SecRe 985SFIL28_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 985SFIL28_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 985SFIL28_NO
- Forcast & Targets 985SFIL28_NO
- 985SFIL28_NO Experts view
- Tomorrow's Movement 985SFIL28_NO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 985SFIL28_NO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 382.9 and 398.1
| Intraday Target 1 | 370.23 |
| Intraday Target 2 | 380.37 |
| Intraday Target 3 | 385.43333333333 |
| Intraday Target 4 | 395.57 |
| Intraday Target 5 | 400.63 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 390.50 (-2.5%) | 375.30 | 375.30 - 390.50 | 1.0948 times | Wed 19 August 2026 | 400.50 (0.05%) | 410.00 | 400.50 - 410.00 | 1.4706 times | Tue 18 August 2026 | 400.30 (-4.69%) | 400.30 | 400.30 - 400.30 | 0.6536 times | Mon 17 August 2026 | 420.00 (10.37%) | 420.00 | 420.00 - 420.00 | 1.6993 times | Fri 14 August 2026 | 380.55 (-9.39%) | 380.55 | 380.55 - 380.55 | 0.6536 times | Thu 13 August 2026 | 420.00 (11.96%) | 425.00 | 420.00 - 425.00 | 3.2843 times | Tue 11 August 2026 | 375.15 (-2.62%) | 375.15 | 375.15 - 375.15 | 0.3268 times | Mon 10 August 2026 | 385.25 (2.68%) | 385.25 | 385.25 - 385.25 | 0.2451 times | Fri 07 August 2026 | 375.20 (7.2%) | 375.20 | 375.20 - 375.20 | 0.1634 times | Mon 03 August 2026 | 350.00 (-19.15%) | 350.00 | 350.00 - 350.00 | 0.4085 times | Tue 21 July 2026 | 432.90 (-2.5%) | 432.90 | 432.90 - 432.90 | 0.0327 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 985SFIL28_NO are 360.55 and 405.25
| Weekly Target 1 | 350.57 |
| Weekly Target 2 | 370.53 |
| Weekly Target 3 | 395.26666666667 |
| Weekly Target 4 | 415.23 |
| Weekly Target 5 | 439.97 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 390.50 (2.61%) | 420.00 | 375.30 - 420.00 | 3.6485 times | Fri 14 August 2026 | 380.55 (1.43%) | 385.25 | 375.15 - 425.00 | 3.3455 times | Fri 07 August 2026 | 375.20 (-13.33%) | 350.00 | 350.00 - 375.20 | 0.4242 times | Tue 21 July 2026 | 432.90 (-2.5%) | 432.90 | 432.90 - 432.90 | 0.0242 times | Fri 19 June 2026 | 444.00 (13.84%) | 440.00 | 400.00 - 444.00 | 0.0727 times | Thu 11 June 2026 | 390.01 (-11.36%) | 383.10 | 383.10 - 390.01 | 0.0727 times | Wed 27 May 2026 | 440.00 (18.15%) | 440.00 | 440.00 - 440.00 | 0.1212 times | Thu 14 May 2026 | 372.40 (-7.18%) | 401.25 | 372.40 - 450.00 | 1.3333 times | Mon 13 April 2026 | 401.20 (-11.82%) | 401.00 | 400.30 - 401.20 | 0.7273 times | Wed 08 April 2026 | 455.00 (-0.66%) | 450.00 | 390.00 - 455.00 | 0.2303 times | Thu 02 April 2026 | 458.00 (-0.87%) | 552.00 | 458.00 - 552.00 | 1.0061 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 985SFIL28_NO are 370.25 and 445.25
| Monthly Target 1 | 313.5 |
| Monthly Target 2 | 352 |
| Monthly Target 3 | 388.5 |
| Monthly Target 4 | 427 |
| Monthly Target 5 | 463.5 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 390.50 (-9.79%) | 350.00 | 350.00 - 425.00 | 2.1826 times | Tue 21 July 2026 | 432.90 (-2.5%) | 432.90 | 432.90 - 432.90 | 0.0071 times | Fri 19 June 2026 | 444.00 (0.91%) | 383.10 | 383.10 - 444.00 | 0.0428 times | Wed 27 May 2026 | 440.00 (9.66%) | 449.80 | 372.40 - 450.00 | 0.0892 times | Mon 20 April 2026 | 401.25 (-27.31%) | 469.80 | 390.00 - 469.80 | 0.9058 times | Mon 16 March 2026 | 552.00 (48.97%) | 385.00 | 371.00 - 552.00 | 1.8937 times | Fri 20 February 2026 | 370.55 (-38.24%) | 370.50 | 370.25 - 371.15 | 1.53 times | Fri 12 December 2025 | 600.00 (-13.87%) | 600.00 | 600.00 - 600.00 | 0.0178 times | Thu 20 November 2025 | 696.60 (16.41%) | 700.00 | 580.50 - 700.00 | 0.9058 times | Fri 24 October 2025 | 598.40 (8.31%) | 560.10 | 560.10 - 675.72 | 2.4251 times | Tue 23 September 2025 | 552.50 (-7.92%) | 600.00 | 552.50 - 630.00 | 0.3816 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 985SFIL28_NO are 370.25 and 572.25
| Yearly Target 1 | 228.83 |
| Yearly Target 2 | 309.67 |
| Yearly Target 3 | 430.83333333333 |
| Yearly Target 4 | 511.67 |
| Yearly Target 5 | 632.83 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 390.50 (-34.92%) | 370.50 | 350.00 - 552.00 | 0.6285 times | Fri 12 December 2025 | 600.00 (-31.7%) | 884.00 | 550.25 - 884.00 | 2.3614 times | Fri 27 December 2024 | 878.50 (0%) | 830.50 | 830.50 - 888.00 | 0.0101 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 985SFIL28_NO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 400 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 985SFIL28_NO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sec Re 985SFIL28_NO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 401 and price is deviating by 26 points
Upper Bollinger band is at 453 and lower is at 349, while middle bands are at 375 and 427
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (985SFIL28_NO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.13 and SecRe 985SFIL28_NO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 985SFIL28_NO stock. Volume based technical analysis of SecRe 985SFIL28_NO stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 985SFIL28_NO
DMA (daily moving average) of Sec Re 985SFIL28_NO
| DMA period | DMA value |
| 5 day DMA | 398.37 |
| 12 day DMA | 397.86 |
| 20 day DMA | 400.62 |
| 35 day DMA | 426.41 |
| 50 day DMA | 489.55 |
| 100 day DMA | 563.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 985SFIL28_NO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.16 | 400.49 | 400.49 |
| 12 day EMA | 399.99 | 401.72 | 401.94 |
| 20 day EMA | 410.5 | 412.6 | 413.87 |
| 35 day EMA | 447.56 | 450.92 | 453.89 |
| 50 day EMA | 486.65 | 490.57 | 494.24 |
SMA (simple moving average) of Sec Re 985SFIL28_NO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.37 | 404.27 | 399.2 |
| 12 day SMA | 397.86 | 398.65 | 397.78 |
| 20 day SMA | 400.62 | 403.84 | 403.82 |
| 35 day SMA | 426.41 | 432.4 | 440.95 |
| 50 day SMA | 489.55 | 493 | 496.24 |
| 100 day SMA | 563.41 | 566.59 | 570.49 |
| 150 day SMA | |||
| 200 day SMA |


