ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 985SFIL28_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 985SFIL28_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 382.9 and 398.1

Intraday Target 1370.23
Intraday Target 2380.37
Intraday Target 3385.43333333333
Intraday Target 4395.57
Intraday Target 5400.63

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 20 August 2026 390.50 (-2.5%) 375.30 375.30 - 390.50 1.0948 times
Wed 19 August 2026 400.50 (0.05%) 410.00 400.50 - 410.00 1.4706 times
Tue 18 August 2026 400.30 (-4.69%) 400.30 400.30 - 400.30 0.6536 times
Mon 17 August 2026 420.00 (10.37%) 420.00 420.00 - 420.00 1.6993 times
Fri 14 August 2026 380.55 (-9.39%) 380.55 380.55 - 380.55 0.6536 times
Thu 13 August 2026 420.00 (11.96%) 425.00 420.00 - 425.00 3.2843 times
Tue 11 August 2026 375.15 (-2.62%) 375.15 375.15 - 375.15 0.3268 times
Mon 10 August 2026 385.25 (2.68%) 385.25 385.25 - 385.25 0.2451 times
Fri 07 August 2026 375.20 (7.2%) 375.20 375.20 - 375.20 0.1634 times
Mon 03 August 2026 350.00 (-19.15%) 350.00 350.00 - 350.00 0.4085 times
Tue 21 July 2026 432.90 (-2.5%) 432.90 432.90 - 432.90 0.0327 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 985SFIL28_NO are 360.55 and 405.25

Weekly Target 1350.57
Weekly Target 2370.53
Weekly Target 3395.26666666667
Weekly Target 4415.23
Weekly Target 5439.97

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 20 August 2026 390.50 (2.61%) 420.00 375.30 - 420.00 3.6485 times
Fri 14 August 2026 380.55 (1.43%) 385.25 375.15 - 425.00 3.3455 times
Fri 07 August 2026 375.20 (-13.33%) 350.00 350.00 - 375.20 0.4242 times
Tue 21 July 2026 432.90 (-2.5%) 432.90 432.90 - 432.90 0.0242 times
Fri 19 June 2026 444.00 (13.84%) 440.00 400.00 - 444.00 0.0727 times
Thu 11 June 2026 390.01 (-11.36%) 383.10 383.10 - 390.01 0.0727 times
Wed 27 May 2026 440.00 (18.15%) 440.00 440.00 - 440.00 0.1212 times
Thu 14 May 2026 372.40 (-7.18%) 401.25 372.40 - 450.00 1.3333 times
Mon 13 April 2026 401.20 (-11.82%) 401.00 400.30 - 401.20 0.7273 times
Wed 08 April 2026 455.00 (-0.66%) 450.00 390.00 - 455.00 0.2303 times
Thu 02 April 2026 458.00 (-0.87%) 552.00 458.00 - 552.00 1.0061 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 985SFIL28_NO are 370.25 and 445.25

Monthly Target 1313.5
Monthly Target 2352
Monthly Target 3388.5
Monthly Target 4427
Monthly Target 5463.5

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 20 August 2026 390.50 (-9.79%) 350.00 350.00 - 425.00 2.1826 times
Tue 21 July 2026 432.90 (-2.5%) 432.90 432.90 - 432.90 0.0071 times
Fri 19 June 2026 444.00 (0.91%) 383.10 383.10 - 444.00 0.0428 times
Wed 27 May 2026 440.00 (9.66%) 449.80 372.40 - 450.00 0.0892 times
Mon 20 April 2026 401.25 (-27.31%) 469.80 390.00 - 469.80 0.9058 times
Mon 16 March 2026 552.00 (48.97%) 385.00 371.00 - 552.00 1.8937 times
Fri 20 February 2026 370.55 (-38.24%) 370.50 370.25 - 371.15 1.53 times
Fri 12 December 2025 600.00 (-13.87%) 600.00 600.00 - 600.00 0.0178 times
Thu 20 November 2025 696.60 (16.41%) 700.00 580.50 - 700.00 0.9058 times
Fri 24 October 2025 598.40 (8.31%) 560.10 560.10 - 675.72 2.4251 times
Tue 23 September 2025 552.50 (-7.92%) 600.00 552.50 - 630.00 0.3816 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 985SFIL28_NO are 370.25 and 572.25

Yearly Target 1228.83
Yearly Target 2309.67
Yearly Target 3430.83333333333
Yearly Target 4511.67
Yearly Target 5632.83

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Thu 20 August 2026 390.50 (-34.92%) 370.50 350.00 - 552.00 0.6285 times
Fri 12 December 2025 600.00 (-31.7%) 884.00 550.25 - 884.00 2.3614 times
Fri 27 December 2024 878.50 (0%) 830.50 830.50 - 888.00 0.0101 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 985SFIL28_NO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 400 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 985SFIL28_NO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sec Re 985SFIL28_NO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 401 and price is deviating by 26 points

Upper Bollinger band is at 453 and lower is at 349, while middle bands are at 375 and 427

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (985SFIL28_NO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.13 and SecRe 985SFIL28_NO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 985SFIL28_NO stock. Volume based technical analysis of SecRe 985SFIL28_NO stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 985SFIL28_NO

DMA (daily moving average) of Sec Re 985SFIL28_NO

DMA period DMA value
5 day DMA 398.37
12 day DMA 397.86
20 day DMA 400.62
35 day DMA 426.41
50 day DMA 489.55
100 day DMA 563.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 985SFIL28_NO

EMA period EMA current EMA prev EMA prev2
5 day EMA397.16400.49400.49
12 day EMA399.99401.72401.94
20 day EMA410.5412.6413.87
35 day EMA447.56450.92453.89
50 day EMA486.65490.57494.24

SMA (simple moving average) of Sec Re 985SFIL28_NO

SMA period SMA current SMA prev SMA prev2
5 day SMA398.37404.27399.2
12 day SMA397.86398.65397.78
20 day SMA400.62403.84403.82
35 day SMA426.41432.4440.95
50 day SMA489.55493496.24
100 day SMA563.41566.59570.49
150 day SMA
200 day SMA

Videos related to: SecRe 985SFIL28_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 985SFIL28_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top