ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Isf9 975ISF28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isf 9 975ISF28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Isf9

Strong intraday Stock price targets for Isf9 are 100900 and 100900

Intraday Target 1100900
Intraday Target 2100900
Intraday Target 3100900
Intraday Target 4100900
Intraday Target 5100900

Daily price and volume Isf 9

Date Closing Open Range Volume
Mon 18 May 2026 100900.00 (0%) 100900.00 100900.00 - 100900.00 0.4167 times
Fri 15 May 2026 100900.00 (-0.2%) 101000.00 100900.00 - 101000.00 0.625 times
Thu 14 May 2026 101100.00 (-0.88%) 101500.00 101100.00 - 101500.00 2.0833 times
Wed 13 May 2026 102000.00 (18.6%) 102000.00 102000.00 - 102000.00 0.2083 times
Tue 28 April 2026 86000.00 (-14.09%) 86000.00 86000.00 - 86000.00 2.0833 times
Fri 24 April 2026 100099.99 (3.62%) 95003.00 95003.00 - 100099.99 2.7083 times
Thu 23 April 2026 96600.01 (1.68%) 95101.11 95101.10 - 96600.01 0.625 times
Wed 22 April 2026 95000.00 (-1.04%) 95000.00 95000.00 - 95000.00 0.2083 times
Fri 17 April 2026 96000.00 (1.05%) 95001.01 95001.01 - 96000.00 0.4167 times
Mon 13 April 2026 95001.00 (-5.94%) 96000.01 95001.00 - 96000.01 0.625 times
Tue 07 April 2026 101000.00 (1.48%) 101000.00 101000.00 - 101000.00 0.4167 times

 Daily chart Isf9

Weekly price and charts Isf9

Strong weekly Stock price targets for Isf9 975ISF28_N0 are 100900 and 100900

Weekly Target 1100900
Weekly Target 2100900
Weekly Target 3100900
Weekly Target 4100900
Weekly Target 5100900

Weekly price and volumes for Isf 9

Date Closing Open Range Volume
Mon 18 May 2026 100900.00 (0%) 100900.00 100900.00 - 100900.00 0.2381 times
Fri 15 May 2026 100900.00 (0.8%) 86000.00 86000.00 - 102000.00 2.8571 times
Fri 24 April 2026 100099.99 (4.27%) 95000.00 95000.00 - 100099.99 2.0238 times
Fri 17 April 2026 96000.00 (-4.95%) 96000.01 95001.00 - 96000.01 0.5952 times
Tue 07 April 2026 101000.00 (1.48%) 101000.00 101000.00 - 101000.00 0.2381 times
Fri 13 March 2026 99531.00 (0%) 99531.00 99531.00 - 99531.00 0.119 times
Fri 27 February 2026 99531.00 (5.66%) 104400.00 99531.00 - 104400.00 0.4762 times
Thu 05 February 2026 94201.01 (-5.61%) 99800.00 94201.01 - 107698.99 0.9524 times
Fri 30 January 2026 99800.00 (1.73%) 93010.00 92544.95 - 99800.00 0.9524 times
Fri 23 January 2026 98100.00 (-1.8%) 98881.27 98100.00 - 98881.27 1.5476 times
Fri 16 January 2026 99900.00 (1.42%) 98500.00 98500.00 - 104850.00 0.4762 times

 weekly chart Isf9

Monthly price and charts Isf9

Strong monthly Stock price targets for Isf9 975ISF28_N0 are 100350 and 101450

Monthly Target 1100166.67
Monthly Target 2100533.33
Monthly Target 3101266.66666667
Monthly Target 4101633.33
Monthly Target 5102366.67

Monthly price and volumes Isf 9

Date Closing Open Range Volume
Mon 18 May 2026 100900.00 (17.33%) 102000.00 100900.00 - 102000.00 0.32 times
Tue 28 April 2026 86000.00 (-13.59%) 101000.00 86000.00 - 101000.00 0.68 times
Fri 13 March 2026 99531.00 (0%) 99531.00 99531.00 - 99531.00 0.02 times
Fri 27 February 2026 99531.00 (-0.27%) 99800.00 94201.01 - 107698.99 0.24 times
Fri 30 January 2026 99800.00 (1.21%) 98598.00 92544.95 - 104850.00 0.66 times
Mon 29 December 2025 98606.00 (0.52%) 98100.00 97001.00 - 107000.00 0.54 times
Thu 27 November 2025 98095.10 (-2.42%) 100481.74 98095.10 - 100691.74 6.08 times
Fri 31 October 2025 100525.67 (2.3%) 100525.67 100525.67 - 100525.67 0.06 times
Mon 11 August 2025 98261.25 (0%) 98261.25 98261.25 - 98261.25 0.4 times
Wed 20 May 2026 (0%) - 0 times

 monthly chart Isf9

Yearly price and charts Isf9

Strong yearly Stock price targets for Isf9 975ISF28_N0 are 93450 and 115148.99

Yearly Target 176500.67
Yearly Target 288700.34
Yearly Target 398199.663333333
Yearly Target 4110399.33
Yearly Target 5119898.65

Yearly price and volumes Isf 9

Date Closing Open Range Volume
Mon 18 May 2026 100900.00 (2.33%) 98598.00 86000.00 - 107698.99 0.4267 times
Mon 29 December 2025 98606.00 (0%) 98261.25 97001.00 - 107000.00 1.5733 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of Isf9

Tomorrow's movement Prediction of Isf 9 975ISF28_N0 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 98643.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Isf 9 975ISF28_N0 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98244 and price is deviating by 4026 points

Upper Bollinger band is at 106295 and lower is at 90194, while middle bands are at 94219 and 102270

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Isf9 (975ISF28_N0) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Isf9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Isf9 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Isf9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Isf9 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Isf9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96679.23 and Isf9 975ISF28_N0 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Isf9 975ISF28_N0 stock. Volume based technical analysis of Isf9 975ISF28_N0 stock is negative.

Isf9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isf 9 975ISF28_N0

DMA (daily moving average) of Isf 9 975ISF28_N0

DMA period DMA value
5 day DMA 98180
12 day DMA 97844.33
20 day DMA 98243.7
35 day DMA 98871.87
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Isf 9 975ISF28_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA99653.999030.9598096.56
12 day EMA98643.5498233.4297748.76
20 day EMA98569.7398324.5598053.57
35 day EMA98767.398641.7498508.79
50 day EMA000

SMA (simple moving average) of Isf 9 975ISF28_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA981809802097160
12 day SMA97844.3397730.2597738.58
20 day SMA98243.798103.798002.76
35 day SMA98871.8798851.2998771.29
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Isf9 975ISF28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Isf9 975ISF28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top