Munafa Stock Market Course + Intraday & FNO calls 
Isf9 975ISF28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isf 9 975ISF28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 975ISF28_N0
- Forcast & Targets 975ISF28_N0
- 975ISF28_N0 Experts view
- Tomorrow's Movement 975ISF28_N0
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975ISF28_N0 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Isf9
Strong intraday Stock price targets for Isf9 are 100125 and 100125
| Intraday Target 1 | 100125 |
| Intraday Target 2 | 100125 |
| Intraday Target 3 | 100125 |
| Intraday Target 4 | 100125 |
| Intraday Target 5 | 100125 |
Daily price and volume Isf 9
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 100125.00 (0.01%) | 100125.00 | 100125.00 - 100125.00 | 0.8475 times | Tue 18 August 2026 | 100112.00 (3.62%) | 98400.00 | 98400.00 - 100125.00 | 2.8814 times | Wed 12 August 2026 | 96611.00 (-3.29%) | 96611.00 | 96611.00 - 96611.00 | 0.1695 times | Fri 07 August 2026 | 99900.00 (-0.79%) | 99975.00 | 97011.35 - 99975.00 | 2.2034 times | Thu 30 July 2026 | 100700.00 (-8.08%) | 100700.00 | 100700.00 - 100700.00 | 0.1695 times | Tue 21 July 2026 | 109550.99 (10.7%) | 109550.99 | 109550.99 - 109550.99 | 0.1695 times | Tue 14 July 2026 | 98958.29 (0.98%) | 98958.29 | 98958.29 - 98958.29 | 0.1695 times | Thu 09 July 2026 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.5085 times | Wed 08 July 2026 | 98000.00 (-0.61%) | 93001.00 | 93001.00 - 112828.99 | 1.8644 times | Tue 07 July 2026 | 98599.00 (2.35%) | 98599.00 | 98599.00 - 98599.00 | 1.0169 times | Fri 03 July 2026 | 96334.00 (6.92%) | 97000.00 | 96001.00 - 97000.00 | 0.5085 times |
Weekly price and charts Isf9
Strong weekly Stock price targets for Isf9 975ISF28_N0 are 99262.5 and 100987.5
| Weekly Target 1 | 97825 |
| Weekly Target 2 | 98975 |
| Weekly Target 3 | 99550 |
| Weekly Target 4 | 100700 |
| Weekly Target 5 | 101275 |
Weekly price and volumes for Isf 9
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 100125.00 (3.64%) | 98400.00 | 98400.00 - 100125.00 | 2.4719 times | Wed 12 August 2026 | 96611.00 (-3.29%) | 96611.00 | 96611.00 - 96611.00 | 0.1124 times | Fri 07 August 2026 | 99900.00 (0.95%) | 109550.99 | 97011.35 - 109550.99 | 1.6854 times | Tue 14 July 2026 | 98958.29 (0.98%) | 98958.29 | 98958.29 - 98958.29 | 0.1124 times | Thu 09 July 2026 | 98000.00 (1.73%) | 98599.00 | 93001.00 - 112828.99 | 2.2472 times | Fri 03 July 2026 | 96334.00 (-2.86%) | 99000.00 | 90100.01 - 99000.00 | 1.0112 times | Tue 23 June 2026 | 99172.80 (0.45%) | 100000.00 | 99172.80 - 100000.00 | 0.3371 times | Fri 19 June 2026 | 98731.77 (0.24%) | 99170.50 | 98000.00 - 99999.99 | 0.5618 times | Wed 10 June 2026 | 98500.00 (2.6%) | 95000.00 | 95000.00 - 98500.00 | 0.3371 times | Fri 05 June 2026 | 96001.50 (-4%) | 99500.00 | 96001.01 - 99500.00 | 1.1236 times | Fri 29 May 2026 | 100000.00 (-0.89%) | 95001.01 | 95001.01 - 100000.00 | 0.7865 times |
Monthly price and charts Isf9
Strong monthly Stock price targets for Isf9 975ISF28_N0 are 98368 and 101882
| Monthly Target 1 | 95439.67 |
| Monthly Target 2 | 97782.33 |
| Monthly Target 3 | 98953.666666667 |
| Monthly Target 4 | 101296.33 |
| Monthly Target 5 | 102467.67 |
Monthly price and volumes Isf 9
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 100125.00 (-0.57%) | 99975.00 | 96611.00 - 100125.00 | 0.687 times | Thu 30 July 2026 | 100700.00 (1.72%) | 91300.00 | 90100.01 - 112828.99 | 0.5916 times | Tue 30 June 2026 | 99000.00 (-1%) | 99500.00 | 95000.00 - 100000.00 | 0.4198 times | Fri 29 May 2026 | 100000.00 (16.28%) | 102000.00 | 95001.01 - 102000.00 | 0.458 times | Tue 28 April 2026 | 86000.00 (-13.59%) | 101000.00 | 86000.00 - 101000.00 | 0.6489 times | Fri 13 March 2026 | 99531.00 (0%) | 99531.00 | 99531.00 - 99531.00 | 0.0191 times | Fri 27 February 2026 | 99531.00 (-0.27%) | 99800.00 | 94201.01 - 107698.99 | 0.229 times | Fri 30 January 2026 | 99800.00 (1.21%) | 98598.00 | 92544.95 - 104850.00 | 0.6298 times | Mon 29 December 2025 | 98606.00 (0.52%) | 98100.00 | 97001.00 - 107000.00 | 0.5153 times | Thu 27 November 2025 | 98095.10 (-2.42%) | 100481.74 | 98095.10 - 100691.74 | 5.8015 times | Fri 31 October 2025 | 100525.67 (2.3%) | 100525.67 | 100525.67 - 100525.67 | 0.0573 times |
Yearly price and charts Isf9
Strong yearly Stock price targets for Isf9 975ISF28_N0 are 93062.5 and 119891.49
| Yearly Target 1 | 72822.34 |
| Yearly Target 2 | 86473.67 |
| Yearly Target 3 | 99651.33 |
| Yearly Target 4 | 113302.66 |
| Yearly Target 5 | 126480.32 |
Yearly price and volumes Isf 9
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 100125.00 (1.54%) | 98598.00 | 86000.00 - 112828.99 | 0.7057 times | Mon 29 December 2025 | 98606.00 (0%) | 98261.25 | 97001.00 - 107000.00 | 1.2943 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Isf9
Tomorrow's movement Prediction of Isf 9 975ISF28_N0 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99540.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isf 9 975ISF28_N0 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Isf 9 975ISF28_N0 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96611
Tomorrow's movement Prediction of Isf 9 975ISF28_N0 is strongly bullish. It has broken a strong resistance of 99621 and is expected to move up further.
Munafa value: 90 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98954 and price is deviating by 3289 points
Upper Bollinger band is at 105531 and lower is at 92377, while middle bands are at 95665 and 102242
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Isf9 (975ISF28_N0) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Isf9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Isf9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Isf9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Isf9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Isf9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99502.43 and Isf9 975ISF28_N0 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Isf9 975ISF28_N0 stock. Volume based technical analysis of Isf9 975ISF28_N0 stock is negative.
Isf9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isf 9 975ISF28_N0
DMA (daily moving average) of Isf 9 975ISF28_N0
| DMA period | DMA value |
| 5 day DMA | 99489.6 |
| 12 day DMA | 98915.86 |
| 20 day DMA | 98953.27 |
| 35 day DMA | 98539.08 |
| 50 day DMA | 98462.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Isf 9 975ISF28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99845.99 | 99706.5 | 99503.78 |
| 12 day EMA | 99541.19 | 99435.08 | 99312.05 |
| 20 day EMA | 99196.5 | 99098.81 | 98992.21 |
| 35 day EMA | 98951.12 | 98882.01 | 98809.6 |
| 50 day EMA | 98698.29 | 98640.08 | 98580.03 |
SMA (simple moving average) of Isf 9 975ISF28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99489.6 | 101374.8 | 101144.06 |
| 12 day SMA | 98915.86 | 98822.11 | 98743.84 |
| 20 day SMA | 98953.27 | 98697.02 | 98491.49 |
| 35 day SMA | 98539.08 | 98392.65 | 98275.17 |
| 50 day SMA | 98462.46 | 98457.96 | 98552.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Isf9 975ISF28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
