ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Isf9 975ISF28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isf 9 975ISF28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Isf9

Strong intraday Stock price targets for Isf9 are 87452.02 and 100950

Intraday Target 185202.36
Intraday Target 289701.68
Intraday Target 398700.336666667
Intraday Target 4103199.66
Intraday Target 5112198.32

Daily price and volume Isf 9

Date Closing Open Range Volume
Thu 05 February 2026 94201.01 (-5.61%) 100000.00 94201.01 - 107698.99 2.0588 times
Mon 02 February 2026 99800.00 (0%) 99800.00 99800.00 - 99800.00 0.2941 times
Fri 30 January 2026 99800.00 (0.81%) 99800.00 99800.00 - 99800.00 0.2941 times
Wed 28 January 2026 99000.00 (6.44%) 92544.95 92544.95 - 99000.00 1.1765 times
Tue 27 January 2026 93010.00 (-5.19%) 93010.00 93010.00 - 93010.00 0.8824 times
Fri 23 January 2026 98100.00 (-0.79%) 98100.00 98100.00 - 98100.00 0.2941 times
Wed 21 January 2026 98881.27 (-1.02%) 98881.27 98881.27 - 98881.27 3.5294 times
Fri 16 January 2026 99900.00 (-4.72%) 99900.00 99900.00 - 99900.00 0.2941 times
Mon 12 January 2026 104850.00 (6.45%) 98500.00 98500.00 - 104850.00 0.8824 times
Fri 09 January 2026 98500.00 (0%) 98500.00 98500.00 - 98500.00 0.2941 times
Tue 06 January 2026 98500.00 (-0.3%) 98505.00 98500.00 - 98505.00 0.5882 times

 Daily chart Isf9

Weekly price and charts Isf9

Strong weekly Stock price targets for Isf9 975ISF28_N0 are 87452.02 and 100950

Weekly Target 185202.36
Weekly Target 289701.68
Weekly Target 398700.336666667
Weekly Target 4103199.66
Weekly Target 5112198.32

Weekly price and volumes for Isf 9

Date Closing Open Range Volume
Thu 05 February 2026 94201.01 (-5.61%) 99800.00 94201.01 - 107698.99 0.2186 times
Fri 30 January 2026 99800.00 (1.73%) 93010.00 92544.95 - 99800.00 0.2186 times
Fri 23 January 2026 98100.00 (-1.8%) 98881.27 98100.00 - 98881.27 0.3552 times
Fri 16 January 2026 99900.00 (1.42%) 98500.00 98500.00 - 104850.00 0.1093 times
Fri 09 January 2026 98500.00 (-0.1%) 98800.00 98500.00 - 98800.00 0.1093 times
Fri 02 January 2026 98598.01 (1.65%) 98606.00 98598.00 - 98606.00 0.1639 times
Fri 26 December 2025 97001.00 (-9.34%) 102000.00 97001.00 - 102000.00 0.2732 times
Fri 19 December 2025 107000.00 (6.81%) 99120.14 99120.00 - 107000.00 0.3279 times
Fri 12 December 2025 100180.00 (2.12%) 98100.00 98100.00 - 100180.00 0.0546 times
Fri 05 December 2025 98100.00 (-2%) 100691.74 98095.10 - 100691.74 8.1694 times
Fri 21 November 2025 100100.00 (-0.42%) 100481.74 100100.00 - 100499.00 0.1639 times

 weekly chart Isf9

Monthly price and charts Isf9

Strong monthly Stock price targets for Isf9 975ISF28_N0 are 87452.02 and 100950

Monthly Target 185202.36
Monthly Target 289701.68
Monthly Target 398700.336666667
Monthly Target 4103199.66
Monthly Target 5112198.32

Monthly price and volumes Isf 9

Date Closing Open Range Volume
Thu 05 February 2026 94201.01 (-5.61%) 99800.00 94201.01 - 107698.99 0.1215 times
Fri 30 January 2026 99800.00 (1.21%) 98598.00 92544.95 - 104850.00 0.5013 times
Mon 29 December 2025 98606.00 (0.52%) 98100.00 97001.00 - 107000.00 0.4101 times
Thu 27 November 2025 98095.10 (-2.42%) 100481.74 98095.10 - 100691.74 4.618 times
Fri 31 October 2025 100525.67 (2.3%) 100525.67 100525.67 - 100525.67 0.0456 times
Mon 11 August 2025 98261.25 (0%) 98261.25 98261.25 - 98261.25 0.3038 times
Thu 19 February 2026 (0%) - 0 times

 monthly chart Isf9

Yearly price and charts Isf9

Strong yearly Stock price targets for Isf9 975ISF28_N0 are 85795.96 and 100950

Yearly Target 182994.28
Yearly Target 288597.64
Yearly Target 398148.316666667
Yearly Target 4103751.68
Yearly Target 5113302.36

Yearly price and volumes Isf 9

Date Closing Open Range Volume
Thu 05 February 2026 94201.01 (-4.47%) 98598.00 92544.95 - 107698.99 0.2076 times
Mon 29 December 2025 98606.00 (0%) 98261.25 97001.00 - 107000.00 1.7924 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of Isf9

Tomorrow's movement Prediction of Isf 9 975ISF28_N0 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98174.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isf 9 975ISF28_N0 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Isf 9 975ISF28_N0 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Isf 9 975ISF28_N0 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96172.48

Tomorrow's movement Prediction of Isf 9 975ISF28_N0 is strongly bearish. It has broken a strong support of 99834 and is expected to move down further.

Tomorrow's movement Prediction of Isf 9 975ISF28_N0 looks bearish. It has broken an important moving average level of 98698.36 with high volumes

Munafa value: -5 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99073 and price is deviating by 2885 points

Upper Bollinger band is at 104842 and lower is at 93305, while middle bands are at 96189 and 101957

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Isf9 (975ISF28_N0) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Isf9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Isf9 in short term but the sell signal is initial and weak.

Isf9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Isf9 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Isf9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97990.07 and Isf9 975ISF28_N0 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Isf9 975ISF28_N0 stock. Volume based technical analysis of Isf9 975ISF28_N0 stock is negative.

Isf9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isf 9 975ISF28_N0

DMA (daily moving average) of Isf 9 975ISF28_N0

DMA period DMA value
5 day DMA 97162.2
12 day DMA 98611.86
20 day DMA 99072.61
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Isf 9 975ISF28_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA97343.6198914.6798472.07
12 day EMA98174.3298896.4898732.26
20 day EMA98698.3699171.5699105.44
35 day EMA000
50 day EMA000

SMA (simple moving average) of Isf 9 975ISF28_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA97162.29794297758.25
12 day SMA98611.8698978.2798878.11
20 day SMA99072.6199371.5699286.56
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Isf9 975ISF28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Isf9 975ISF28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top