Munafa Stock Market Course + Intraday & FNO calls 
Isf9 975ISF28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isf 9 975ISF28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 975ISF28_N0
- Forcast & Targets 975ISF28_N0
- 975ISF28_N0 Experts view
- Tomorrow's Movement 975ISF28_N0
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975ISF28_N0 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Isf9
Strong intraday Stock price targets for Isf9 are 99172.8 and 99172.8
| Intraday Target 1 | 99172.8 |
| Intraday Target 2 | 99172.8 |
| Intraday Target 3 | 99172.8 |
| Intraday Target 4 | 99172.8 |
| Intraday Target 5 | 99172.8 |
Daily price and volume Isf 9
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 99172.80 (-0.83%) | 99172.80 | 99172.80 - 99172.80 | 1.0526 times | Mon 22 June 2026 | 100000.00 (1.28%) | 100000.00 | 100000.00 - 100000.00 | 0.5263 times | Fri 19 June 2026 | 98731.77 (-1.27%) | 98000.00 | 98000.00 - 98731.77 | 1.5789 times | Thu 18 June 2026 | 99999.99 (0.84%) | 99999.99 | 99999.99 - 99999.99 | 0.5263 times | Mon 15 June 2026 | 99170.50 (0.68%) | 99170.50 | 99170.50 - 99170.50 | 0.5263 times | Wed 10 June 2026 | 98500.00 (1.03%) | 98500.00 | 98500.00 - 98500.00 | 0.5263 times | Tue 09 June 2026 | 97500.00 (2.63%) | 97500.00 | 97500.00 - 97500.00 | 0.5263 times | Mon 08 June 2026 | 95000.00 (-1.04%) | 95000.00 | 95000.00 - 95000.00 | 0.5263 times | Fri 05 June 2026 | 96001.50 (0%) | 96001.01 | 96001.01 - 96500.00 | 3.6842 times | Wed 03 June 2026 | 96001.01 (-3.52%) | 96001.01 | 96001.01 - 96001.01 | 0.5263 times | Mon 01 June 2026 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 1.0526 times |
Weekly price and charts Isf9
Strong weekly Stock price targets for Isf9 975ISF28_N0 are 98759.2 and 99586.4
| Weekly Target 1 | 98621.33 |
| Weekly Target 2 | 98897.07 |
| Weekly Target 3 | 99448.533333333 |
| Weekly Target 4 | 99724.27 |
| Weekly Target 5 | 100275.73 |
Weekly price and volumes for Isf 9
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 99172.80 (0.45%) | 100000.00 | 99172.80 - 100000.00 | 0.3797 times | Fri 19 June 2026 | 98731.77 (0.24%) | 99170.50 | 98000.00 - 99999.99 | 0.6329 times | Wed 10 June 2026 | 98500.00 (2.6%) | 95000.00 | 95000.00 - 98500.00 | 0.3797 times | Fri 05 June 2026 | 96001.50 (-4%) | 99500.00 | 96001.01 - 99500.00 | 1.2658 times | Fri 29 May 2026 | 100000.00 (-0.89%) | 95001.01 | 95001.01 - 100000.00 | 0.8861 times | Wed 20 May 2026 | 100900.00 (0%) | 100900.00 | 100900.00 - 100900.00 | 0.3797 times | Fri 15 May 2026 | 100900.00 (0.8%) | 86000.00 | 86000.00 - 102000.00 | 3.038 times | Fri 24 April 2026 | 100099.99 (4.27%) | 95000.00 | 95000.00 - 100099.99 | 2.1519 times | Fri 17 April 2026 | 96000.00 (-4.95%) | 96000.01 | 95001.00 - 96000.01 | 0.6329 times | Tue 07 April 2026 | 101000.00 (1.48%) | 101000.00 | 101000.00 - 101000.00 | 0.2532 times | Fri 13 March 2026 | 99531.00 (0%) | 99531.00 | 99531.00 - 99531.00 | 0.1266 times |
Monthly price and charts Isf9
Strong monthly Stock price targets for Isf9 975ISF28_N0 are 94586.4 and 99586.4
| Monthly Target 1 | 93057.6 |
| Monthly Target 2 | 96115.2 |
| Monthly Target 3 | 98057.6 |
| Monthly Target 4 | 101115.2 |
| Monthly Target 5 | 103057.6 |
Monthly price and volumes Isf 9
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 99172.80 (-0.83%) | 99500.00 | 95000.00 - 100000.00 | 0.4384 times | Fri 29 May 2026 | 100000.00 (16.28%) | 102000.00 | 95001.01 - 102000.00 | 0.501 times | Tue 28 April 2026 | 86000.00 (-13.59%) | 101000.00 | 86000.00 - 101000.00 | 0.7098 times | Fri 13 March 2026 | 99531.00 (0%) | 99531.00 | 99531.00 - 99531.00 | 0.0209 times | Fri 27 February 2026 | 99531.00 (-0.27%) | 99800.00 | 94201.01 - 107698.99 | 0.2505 times | Fri 30 January 2026 | 99800.00 (1.21%) | 98598.00 | 92544.95 - 104850.00 | 0.6889 times | Mon 29 December 2025 | 98606.00 (0.52%) | 98100.00 | 97001.00 - 107000.00 | 0.5637 times | Thu 27 November 2025 | 98095.10 (-2.42%) | 100481.74 | 98095.10 - 100691.74 | 6.3466 times | Fri 31 October 2025 | 100525.67 (2.3%) | 100525.67 | 100525.67 - 100525.67 | 0.0626 times | Mon 11 August 2025 | 98261.25 (0%) | 98261.25 | 98261.25 - 98261.25 | 0.4175 times | Tue 23 June 2026 | (0%) | - | 0 times |
Yearly price and charts Isf9
Strong yearly Stock price targets for Isf9 975ISF28_N0 are 92586.4 and 114285.39
| Yearly Target 1 | 75924.94 |
| Yearly Target 2 | 87548.87 |
| Yearly Target 3 | 97623.93 |
| Yearly Target 4 | 109247.86 |
| Yearly Target 5 | 119322.92 |
Yearly price and volumes Isf 9
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 99172.80 (0.57%) | 98598.00 | 86000.00 - 107698.99 | 0.5219 times | Mon 29 December 2025 | 98606.00 (0%) | 98261.25 | 97001.00 - 107000.00 | 1.4781 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Isf9
Tomorrow's movement Prediction of Isf 9 975ISF28_N0 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98682.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isf 9 975ISF28_N0 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98309 and price is deviating by 3411 points
Upper Bollinger band is at 105130 and lower is at 91489, while middle bands are at 94899 and 101720
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Isf9 (975ISF28_N0) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Isf9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Isf9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Isf9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Isf9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Isf9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97511.73 and Isf9 975ISF28_N0 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Isf9 975ISF28_N0 stock. Volume based technical analysis of Isf9 975ISF28_N0 stock is negative.
Isf9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isf 9 975ISF28_N0
DMA (daily moving average) of Isf 9 975ISF28_N0
| DMA period | DMA value |
| 5 day DMA | 99415.01 |
| 12 day DMA | 98298.13 |
| 20 day DMA | 98308.88 |
| 35 day DMA | 98290.04 |
| 50 day DMA | 98715.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Isf 9 975ISF28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99145.89 | 99132.43 | 98698.71 |
| 12 day EMA | 98682.33 | 98593.18 | 98337.49 |
| 20 day EMA | 98532.95 | 98465.63 | 98304.19 |
| 35 day EMA | 98621.89 | 98589.46 | 98506.42 |
| 50 day EMA | 98811.3 | 98796.55 | 98747.45 |
SMA (simple moving average) of Isf 9 975ISF28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99415.01 | 99280.45 | 98780.45 |
| 12 day SMA | 98298.13 | 98267.06 | 97933.73 |
| 20 day SMA | 98308.88 | 98355.24 | 98185.24 |
| 35 day SMA | 98290.04 | 98259.39 | 98227.43 |
| 50 day SMA | 98715.86 | 98736 | 98698 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Isf9 975ISF28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
