ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Isf9 975ISF28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isf 9 975ISF28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Isf9

Strong intraday Stock price targets for Isf9 are 86000 and 86000

Intraday Target 186000
Intraday Target 286000
Intraday Target 386000
Intraday Target 486000
Intraday Target 586000

Daily price and volume Isf 9

Date Closing Open Range Volume
Tue 28 April 2026 86000.00 (-14.09%) 86000.00 86000.00 - 86000.00 2.6316 times
Fri 24 April 2026 100099.99 (3.62%) 95003.00 95003.00 - 100099.99 3.4211 times
Thu 23 April 2026 96600.01 (1.68%) 95101.11 95101.10 - 96600.01 0.7895 times
Wed 22 April 2026 95000.00 (-1.04%) 95000.00 95000.00 - 95000.00 0.2632 times
Fri 17 April 2026 96000.00 (1.05%) 95001.01 95001.01 - 96000.00 0.5263 times
Mon 13 April 2026 95001.00 (-5.94%) 96000.01 95001.00 - 96000.01 0.7895 times
Tue 07 April 2026 101000.00 (1.48%) 101000.00 101000.00 - 101000.00 0.5263 times
Fri 13 March 2026 99531.00 (0%) 99531.00 99531.00 - 99531.00 0.2632 times
Fri 27 February 2026 99531.00 (-1.45%) 99531.00 99531.00 - 99531.00 0.5263 times
Thu 26 February 2026 100999.99 (-3.26%) 100999.99 100999.99 - 100999.99 0.2632 times
Wed 25 February 2026 104400.00 (10.83%) 104400.00 104400.00 - 104400.00 0.2632 times

 Daily chart Isf9

Weekly price and charts Isf9

Strong weekly Stock price targets for Isf9 975ISF28_N0 are 86000 and 86000

Weekly Target 186000
Weekly Target 286000
Weekly Target 386000
Weekly Target 486000
Weekly Target 586000

Weekly price and volumes for Isf 9

Date Closing Open Range Volume
Tue 28 April 2026 86000.00 (-14.09%) 86000.00 86000.00 - 86000.00 1.3889 times
Fri 24 April 2026 100099.99 (4.27%) 95000.00 95000.00 - 100099.99 2.3611 times
Fri 17 April 2026 96000.00 (-4.95%) 96000.01 95001.00 - 96000.01 0.6944 times
Tue 07 April 2026 101000.00 (1.48%) 101000.00 101000.00 - 101000.00 0.2778 times
Fri 13 March 2026 99531.00 (0%) 99531.00 99531.00 - 99531.00 0.1389 times
Fri 27 February 2026 99531.00 (5.66%) 104400.00 99531.00 - 104400.00 0.5556 times
Thu 05 February 2026 94201.01 (-5.61%) 99800.00 94201.01 - 107698.99 1.1111 times
Fri 30 January 2026 99800.00 (1.73%) 93010.00 92544.95 - 99800.00 1.1111 times
Fri 23 January 2026 98100.00 (-1.8%) 98881.27 98100.00 - 98881.27 1.8056 times
Fri 16 January 2026 99900.00 (1.42%) 98500.00 98500.00 - 104850.00 0.5556 times
Fri 09 January 2026 98500.00 (-0.1%) 98800.00 98500.00 - 98800.00 0.5556 times

 weekly chart Isf9

Monthly price and charts Isf9

Strong monthly Stock price targets for Isf9 975ISF28_N0 are 78500 and 93500

Monthly Target 176000
Monthly Target 281000
Monthly Target 391000
Monthly Target 496000
Monthly Target 5106000

Monthly price and volumes Isf 9

Date Closing Open Range Volume
Tue 28 April 2026 86000.00 (-13.59%) 101000.00 86000.00 - 101000.00 0.6267 times
Fri 13 March 2026 99531.00 (0%) 99531.00 99531.00 - 99531.00 0.0184 times
Fri 27 February 2026 99531.00 (-0.27%) 99800.00 94201.01 - 107698.99 0.2212 times
Fri 30 January 2026 99800.00 (1.21%) 98598.00 92544.95 - 104850.00 0.6083 times
Mon 29 December 2025 98606.00 (0.52%) 98100.00 97001.00 - 107000.00 0.4977 times
Thu 27 November 2025 98095.10 (-2.42%) 100481.74 98095.10 - 100691.74 5.6037 times
Fri 31 October 2025 100525.67 (2.3%) 100525.67 100525.67 - 100525.67 0.0553 times
Mon 11 August 2025 98261.25 (0%) 98261.25 98261.25 - 98261.25 0.3687 times
Tue 05 May 2026 (0%) - 0 times

 monthly chart Isf9

Yearly price and charts Isf9

Strong yearly Stock price targets for Isf9 975ISF28_N0 are 75150.51 and 96849.5

Yearly Target 171534.01
Yearly Target 278767
Yearly Target 393232.996666667
Yearly Target 4100465.99
Yearly Target 5114931.99

Yearly price and volumes Isf 9

Date Closing Open Range Volume
Tue 28 April 2026 86000.00 (-12.78%) 98598.00 86000.00 - 107698.99 0.3687 times
Mon 29 December 2025 98606.00 (0%) 98261.25 97001.00 - 107000.00 1.6313 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of Isf9

Tomorrow's movement Prediction of Isf 9 975ISF28_N0 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96256.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isf 9 975ISF28_N0 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Isf 9 975ISF28_N0 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97550

Tomorrow's movement Prediction of Isf 9 975ISF28_N0 looks bearish. It has broken an important support level of 97233 with high volumes

Tomorrow's movement Prediction of Isf 9 975ISF28_N0 looks bearish. It has broken an important moving average level of 97284.09 with high volumes

Munafa value: 5 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98086 and price is deviating by 4087 points

Upper Bollinger band is at 106259 and lower is at 89913, while middle bands are at 93999 and 102172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Isf9 (975ISF28_N0) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Isf9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Isf9 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Isf9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Isf9 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Isf9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95386.73 and Isf9 975ISF28_N0 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Isf9 975ISF28_N0 stock. Volume based technical analysis of Isf9 975ISF28_N0 stock is negative.

Isf9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isf 9 975ISF28_N0

DMA (daily moving average) of Isf 9 975ISF28_N0

DMA period DMA value
5 day DMA 94740
12 day DMA 97363.67
20 day DMA 98085.26
35 day DMA 98574.01
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Isf 9 975ISF28_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA9389397838.9196708.54
12 day EMA96256.2798120.3997760.59
20 day EMA97284.0998471.3698300
35 day EMA98141.7298856.5498783.33
50 day EMA000

SMA (simple moving average) of Isf 9 975ISF28_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA9474096540.296720.2
12 day SMA97363.6798513.6798488.67
20 day SMA98085.2698710.2698630.26
35 day SMA98574.0198993.7798993.78
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Isf9 975ISF28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Isf9 975ISF28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top