Munafa Stock Market Course + Intraday & FNO calls 
Isf9 975ISF28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isf 9 975ISF28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 975ISF28_N0
- Forcast & Targets 975ISF28_N0
- 975ISF28_N0 Experts view
- Tomorrow's Movement 975ISF28_N0
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975ISF28_N0 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Isf9
Strong intraday Stock price targets for Isf9 are 97751.5 and 99050.5
| Intraday Target 1 | 97535 |
| Intraday Target 2 | 97968 |
| Intraday Target 3 | 98834 |
| Intraday Target 4 | 99267 |
| Intraday Target 5 | 100133 |
Daily price and volume Isf 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98401.00 (-1.6%) | 99700.00 | 98401.00 - 99700.00 | 0.4082 times | Thu 24 September 2026 | 99999.00 (1.01%) | 99999.00 | 99999.00 - 99999.00 | 0.2041 times | Tue 15 September 2026 | 99001.00 (0%) | 99001.00 | 99001.00 - 99001.00 | 0.2041 times | Wed 09 September 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.2041 times | Fri 04 September 2026 | 99000.00 (-0.6%) | 99000.00 | 99000.00 - 99000.00 | 1.4286 times | Mon 31 August 2026 | 99599.00 (0.55%) | 99599.00 | 99599.00 - 99599.00 | 0.4082 times | Thu 27 August 2026 | 99050.56 (0.03%) | 99050.56 | 99050.56 - 99050.56 | 0.6122 times | Wed 26 August 2026 | 99021.74 (-1.1%) | 100000.00 | 99021.74 - 100000.00 | 2.0408 times | Wed 19 August 2026 | 100125.00 (0.01%) | 100125.00 | 100125.00 - 100125.00 | 1.0204 times | Tue 18 August 2026 | 100112.00 (3.62%) | 98400.00 | 98400.00 - 100125.00 | 3.4694 times | Wed 12 August 2026 | 96611.00 (-3.29%) | 96611.00 | 96611.00 - 96611.00 | 0.2041 times |
Weekly price and charts Isf9
Strong weekly Stock price targets for Isf9 975ISF28_N0 are 97602 and 99200
| Weekly Target 1 | 97335.67 |
| Weekly Target 2 | 97868.33 |
| Weekly Target 3 | 98933.666666667 |
| Weekly Target 4 | 99466.33 |
| Weekly Target 5 | 100531.67 |
Weekly price and volumes for Isf 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98401.00 (-0.61%) | 99001.00 | 98401.00 - 99999.00 | 0.4211 times | Wed 09 September 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.1053 times | Fri 04 September 2026 | 99000.00 (-0.05%) | 99599.00 | 99000.00 - 99599.00 | 0.9474 times | Thu 27 August 2026 | 99050.56 (-1.07%) | 100000.00 | 99021.74 - 100000.00 | 1.3684 times | Wed 19 August 2026 | 100125.00 (3.64%) | 98400.00 | 98400.00 - 100125.00 | 2.3158 times | Wed 12 August 2026 | 96611.00 (-3.29%) | 96611.00 | 96611.00 - 96611.00 | 0.1053 times | Fri 07 August 2026 | 99900.00 (0.95%) | 109550.99 | 97011.35 - 109550.99 | 1.5789 times | Tue 14 July 2026 | 98958.29 (0.98%) | 98958.29 | 98958.29 - 98958.29 | 0.1053 times | Thu 09 July 2026 | 98000.00 (1.73%) | 98599.00 | 93001.00 - 112828.99 | 2.1053 times | Fri 03 July 2026 | 96334.00 (-2.86%) | 99000.00 | 90100.01 - 99000.00 | 0.9474 times | Tue 23 June 2026 | 99172.80 (0.45%) | 100000.00 | 99172.80 - 100000.00 | 0.3158 times |
Monthly price and charts Isf9
Strong monthly Stock price targets for Isf9 975ISF28_N0 are 97602 and 99200
| Monthly Target 1 | 97335.67 |
| Monthly Target 2 | 97868.33 |
| Monthly Target 3 | 98933.666666667 |
| Monthly Target 4 | 99466.33 |
| Monthly Target 5 | 100531.67 |
Monthly price and volumes Isf 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98401.00 (-1.2%) | 99000.00 | 98401.00 - 99999.00 | 0.4858 times | Mon 31 August 2026 | 99599.00 (-1.09%) | 99975.00 | 96611.00 - 100125.00 | 2.0648 times | Thu 30 July 2026 | 100700.00 (1.72%) | 91300.00 | 90100.01 - 112828.99 | 1.2551 times | Tue 30 June 2026 | 99000.00 (-1%) | 99500.00 | 95000.00 - 100000.00 | 0.8907 times | Fri 29 May 2026 | 100000.00 (16.28%) | 102000.00 | 95001.01 - 102000.00 | 0.9717 times | Tue 28 April 2026 | 86000.00 (-13.59%) | 101000.00 | 86000.00 - 101000.00 | 1.3765 times | Fri 13 March 2026 | 99531.00 (0%) | 99531.00 | 99531.00 - 99531.00 | 0.0405 times | Fri 27 February 2026 | 99531.00 (-0.27%) | 99800.00 | 94201.01 - 107698.99 | 0.4858 times | Fri 30 January 2026 | 99800.00 (1.21%) | 98598.00 | 92544.95 - 104850.00 | 1.336 times | Mon 29 December 2025 | 98606.00 (0.52%) | 98100.00 | 97001.00 - 107000.00 | 1.0931 times | Thu 27 November 2025 | 98095.10 (-2.42%) | 100481.74 | 98095.10 - 100691.74 | 12.3077 times |
Yearly price and charts Isf9
Strong yearly Stock price targets for Isf9 975ISF28_N0 are 78786.01 and 105615
| Yearly Target 1 | 72247.67 |
| Yearly Target 2 | 85324.34 |
| Yearly Target 3 | 99076.663333333 |
| Yearly Target 4 | 112153.33 |
| Yearly Target 5 | 125905.65 |
Yearly price and volumes Isf 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98401.00 (-0.21%) | 98598.00 | 86000.00 - 112828.99 | 0.7666 times | Mon 29 December 2025 | 98606.00 (0%) | 98261.25 | 97001.00 - 107000.00 | 1.2334 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Isf9
Tomorrow's movement Prediction of Isf 9 975ISF28_N0 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99224.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Isf 9 975ISF28_N0 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Isf 9 975ISF28_N0 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Isf 9 975ISF28_N0 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99000
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99004 and price is deviating by 3267 points
Upper Bollinger band is at 105537 and lower is at 92470, while middle bands are at 95737 and 102270
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Isf9 (975ISF28_N0) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Isf9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Isf9 in short term but the sell signal is initial and weak.
Isf9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Isf9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Isf9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99528.53 and Isf9 975ISF28_N0 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Isf9 975ISF28_N0 stock. Volume based technical analysis of Isf9 975ISF28_N0 stock is negative.
Isf9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isf 9 975ISF28_N0
DMA (daily moving average) of Isf 9 975ISF28_N0
| DMA period | DMA value |
| 5 day DMA | 99080.2 |
| 12 day DMA | 99151.69 |
| 20 day DMA | 99003.13 |
| 35 day DMA | 98669.72 |
| 50 day DMA | 98580.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Isf 9 975ISF28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99083.71 | 99425.02 | 99138.07 |
| 12 day EMA | 99224.6 | 99374.29 | 99260.75 |
| 20 day EMA | 99147.45 | 99225.99 | 99144.66 |
| 35 day EMA | 98954.97 | 98987.58 | 98928.03 |
| 50 day EMA | 98699.82 | 98712.01 | 98659.5 |
SMA (simple moving average) of Isf 9 975ISF28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99080.2 | 99319.8 | 99130.11 |
| 12 day SMA | 99151.69 | 99343.28 | 100139.27 |
| 20 day SMA | 99003.13 | 99033.08 | 98991.77 |
| 35 day SMA | 98669.72 | 98741.12 | 98766.86 |
| 50 day SMA | 98580.06 | 98700.04 | 98584.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Isf9 975ISF28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
