Isf9 975ISF28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isf 9 975ISF28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 975ISF28_N0
- Forcast & Targets 975ISF28_N0
- 975ISF28_N0 Experts view
- Tomorrow's Movement 975ISF28_N0
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975ISF28_N0 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Isf9
Strong intraday Stock price targets for Isf9 are 87452.02 and 100950
| Intraday Target 1 | 85202.36 |
| Intraday Target 2 | 89701.68 |
| Intraday Target 3 | 98700.336666667 |
| Intraday Target 4 | 103199.66 |
| Intraday Target 5 | 112198.32 |
Daily price and volume Isf 9
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 94201.01 (-5.61%) | 100000.00 | 94201.01 - 107698.99 | 2.0588 times | Mon 02 February 2026 | 99800.00 (0%) | 99800.00 | 99800.00 - 99800.00 | 0.2941 times | Fri 30 January 2026 | 99800.00 (0.81%) | 99800.00 | 99800.00 - 99800.00 | 0.2941 times | Wed 28 January 2026 | 99000.00 (6.44%) | 92544.95 | 92544.95 - 99000.00 | 1.1765 times | Tue 27 January 2026 | 93010.00 (-5.19%) | 93010.00 | 93010.00 - 93010.00 | 0.8824 times | Fri 23 January 2026 | 98100.00 (-0.79%) | 98100.00 | 98100.00 - 98100.00 | 0.2941 times | Wed 21 January 2026 | 98881.27 (-1.02%) | 98881.27 | 98881.27 - 98881.27 | 3.5294 times | Fri 16 January 2026 | 99900.00 (-4.72%) | 99900.00 | 99900.00 - 99900.00 | 0.2941 times | Mon 12 January 2026 | 104850.00 (6.45%) | 98500.00 | 98500.00 - 104850.00 | 0.8824 times | Fri 09 January 2026 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.2941 times | Tue 06 January 2026 | 98500.00 (-0.3%) | 98505.00 | 98500.00 - 98505.00 | 0.5882 times |
Weekly price and charts Isf9
Strong weekly Stock price targets for Isf9 975ISF28_N0 are 87452.02 and 100950
| Weekly Target 1 | 85202.36 |
| Weekly Target 2 | 89701.68 |
| Weekly Target 3 | 98700.336666667 |
| Weekly Target 4 | 103199.66 |
| Weekly Target 5 | 112198.32 |
Weekly price and volumes for Isf 9
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 94201.01 (-5.61%) | 99800.00 | 94201.01 - 107698.99 | 0.2186 times | Fri 30 January 2026 | 99800.00 (1.73%) | 93010.00 | 92544.95 - 99800.00 | 0.2186 times | Fri 23 January 2026 | 98100.00 (-1.8%) | 98881.27 | 98100.00 - 98881.27 | 0.3552 times | Fri 16 January 2026 | 99900.00 (1.42%) | 98500.00 | 98500.00 - 104850.00 | 0.1093 times | Fri 09 January 2026 | 98500.00 (-0.1%) | 98800.00 | 98500.00 - 98800.00 | 0.1093 times | Fri 02 January 2026 | 98598.01 (1.65%) | 98606.00 | 98598.00 - 98606.00 | 0.1639 times | Fri 26 December 2025 | 97001.00 (-9.34%) | 102000.00 | 97001.00 - 102000.00 | 0.2732 times | Fri 19 December 2025 | 107000.00 (6.81%) | 99120.14 | 99120.00 - 107000.00 | 0.3279 times | Fri 12 December 2025 | 100180.00 (2.12%) | 98100.00 | 98100.00 - 100180.00 | 0.0546 times | Fri 05 December 2025 | 98100.00 (-2%) | 100691.74 | 98095.10 - 100691.74 | 8.1694 times | Fri 21 November 2025 | 100100.00 (-0.42%) | 100481.74 | 100100.00 - 100499.00 | 0.1639 times |
Monthly price and charts Isf9
Strong monthly Stock price targets for Isf9 975ISF28_N0 are 87452.02 and 100950
| Monthly Target 1 | 85202.36 |
| Monthly Target 2 | 89701.68 |
| Monthly Target 3 | 98700.336666667 |
| Monthly Target 4 | 103199.66 |
| Monthly Target 5 | 112198.32 |
Monthly price and volumes Isf 9
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 94201.01 (-5.61%) | 99800.00 | 94201.01 - 107698.99 | 0.1215 times | Fri 30 January 2026 | 99800.00 (1.21%) | 98598.00 | 92544.95 - 104850.00 | 0.5013 times | Mon 29 December 2025 | 98606.00 (0.52%) | 98100.00 | 97001.00 - 107000.00 | 0.4101 times | Thu 27 November 2025 | 98095.10 (-2.42%) | 100481.74 | 98095.10 - 100691.74 | 4.618 times | Fri 31 October 2025 | 100525.67 (2.3%) | 100525.67 | 100525.67 - 100525.67 | 0.0456 times | Mon 11 August 2025 | 98261.25 (0%) | 98261.25 | 98261.25 - 98261.25 | 0.3038 times | Thu 19 February 2026 | (0%) | - | 0 times |
Yearly price and charts Isf9
Strong yearly Stock price targets for Isf9 975ISF28_N0 are 85795.96 and 100950
| Yearly Target 1 | 82994.28 |
| Yearly Target 2 | 88597.64 |
| Yearly Target 3 | 98148.316666667 |
| Yearly Target 4 | 103751.68 |
| Yearly Target 5 | 113302.36 |
Yearly price and volumes Isf 9
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 94201.01 (-4.47%) | 98598.00 | 92544.95 - 107698.99 | 0.2076 times | Mon 29 December 2025 | 98606.00 (0%) | 98261.25 | 97001.00 - 107000.00 | 1.7924 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Isf9
Tomorrow's movement Prediction of Isf 9 975ISF28_N0 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98174.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Isf 9 975ISF28_N0 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Isf 9 975ISF28_N0 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Isf 9 975ISF28_N0 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96172.48
Tomorrow's movement Prediction of Isf 9 975ISF28_N0 is strongly bearish. It has broken a strong support of 99834 and is expected to move down further.
Tomorrow's movement Prediction of Isf 9 975ISF28_N0 looks bearish. It has broken an important moving average level of 98698.36 with high volumes
Munafa value: -5 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99073 and price is deviating by 2885 points
Upper Bollinger band is at 104842 and lower is at 93305, while middle bands are at 96189 and 101957
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Isf9 (975ISF28_N0) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Isf9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Isf9 in short term but the sell signal is initial and weak.
Isf9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Isf9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Isf9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97990.07 and Isf9 975ISF28_N0 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Isf9 975ISF28_N0 stock. Volume based technical analysis of Isf9 975ISF28_N0 stock is negative.
Isf9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isf 9 975ISF28_N0
DMA (daily moving average) of Isf 9 975ISF28_N0
| DMA period | DMA value |
| 5 day DMA | 97162.2 |
| 12 day DMA | 98611.86 |
| 20 day DMA | 99072.61 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Isf 9 975ISF28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97343.61 | 98914.67 | 98472.07 |
| 12 day EMA | 98174.32 | 98896.48 | 98732.26 |
| 20 day EMA | 98698.36 | 99171.56 | 99105.44 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Isf 9 975ISF28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97162.2 | 97942 | 97758.25 |
| 12 day SMA | 98611.86 | 98978.27 | 98878.11 |
| 20 day SMA | 99072.61 | 99371.56 | 99286.56 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


