ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iifl9 975IIFL28_Y0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 9 975IIFL28_Y0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Iifl9

Strong intraday Stock price targets for Iifl9 are 1025.2 and 1025.2

Intraday Target 11025.2
Intraday Target 21025.2
Intraday Target 31025.2
Intraday Target 41025.2
Intraday Target 51025.2

Daily price and volume Iifl 9

Date Closing Open Range Volume
Tue 22 September 2026 1025.20 (-1.81%) 1025.20 1025.20 - 1025.20 2.6455 times
Tue 01 September 2026 1044.05 (0.12%) 1044.05 1044.05 - 1044.05 0.8333 times
Thu 27 August 2026 1042.81 (0.02%) 1042.81 1042.81 - 1042.81 1.0582 times
Tue 25 August 2026 1042.56 (0.19%) 1042.56 1042.56 - 1042.56 1.5344 times
Tue 18 August 2026 1040.57 (1.72%) 1040.57 1040.57 - 1040.57 1.4021 times
Tue 11 August 2026 1023.00 (-1.36%) 1023.00 1023.00 - 1023.00 0.463 times
Tue 04 August 2026 1037.10 (0.05%) 1037.10 1037.10 - 1037.10 0.3175 times
Fri 31 July 2026 1036.61 (0.14%) 1036.61 1036.61 - 1036.61 0.0265 times
Mon 27 July 2026 1035.12 (0.26%) 1035.12 1035.12 - 1035.12 1.0053 times
Thu 16 July 2026 1032.40 (0.17%) 1032.40 1032.40 - 1032.40 0.7143 times
Thu 09 July 2026 1030.69 (0.05%) 1030.69 1030.69 - 1030.69 0.1058 times

 Daily chart Iifl9

Weekly price and charts Iifl9

Strong weekly Stock price targets for Iifl9 975IIFL28_Y0 are 1025.2 and 1025.2

Weekly Target 11025.2
Weekly Target 21025.2
Weekly Target 31025.2
Weekly Target 41025.2
Weekly Target 51025.2

Weekly price and volumes for Iifl 9

Date Closing Open Range Volume
Tue 22 September 2026 1025.20 (-1.81%) 1025.20 1025.20 - 1025.20 0.9311 times
Tue 01 September 2026 1044.05 (0.12%) 1044.05 1044.05 - 1044.05 0.2933 times
Thu 27 August 2026 1042.81 (0.22%) 1042.56 1042.56 - 1042.81 0.9125 times
Tue 18 August 2026 1040.57 (1.72%) 1040.57 1040.57 - 1040.57 0.4935 times
Tue 11 August 2026 1023.00 (-1.36%) 1023.00 1023.00 - 1023.00 0.1629 times
Tue 04 August 2026 1037.10 (0.05%) 1037.10 1037.10 - 1037.10 0.1117 times
Fri 31 July 2026 1036.61 (0.41%) 1035.12 1035.12 - 1036.61 0.3631 times
Thu 16 July 2026 1032.40 (0.17%) 1032.40 1032.40 - 1032.40 0.2514 times
Thu 09 July 2026 1030.69 (0.17%) 1030.20 1030.20 - 1030.69 0.3166 times
Thu 02 July 2026 1028.97 (0.38%) 1000.00 1000.00 - 1028.97 6.1639 times
Tue 16 June 2026 1025.05 (0.12%) 1025.05 1025.05 - 1025.05 0.3212 times

 weekly chart Iifl9

Monthly price and charts Iifl9

Strong monthly Stock price targets for Iifl9 975IIFL28_Y0 are 1015.78 and 1034.63

Monthly Target 11012.63
Monthly Target 21018.92
Monthly Target 31031.4833333333
Monthly Target 41037.77
Monthly Target 51050.33

Monthly price and volumes Iifl 9

Date Closing Open Range Volume
Tue 22 September 2026 1025.20 (-1.69%) 1044.05 1025.20 - 1044.05 0.4276 times
Thu 27 August 2026 1042.81 (0.6%) 1037.10 1023.00 - 1042.81 0.5869 times
Fri 31 July 2026 1036.61 (2.53%) 1028.97 1028.97 - 1036.61 0.4455 times
Mon 29 June 2026 1011.00 (-8.18%) 1023.34 1000.00 - 1025.05 2.5589 times
Thu 02 April 2026 1101.12 (3.88%) 1101.12 1101.12 - 1101.12 0.0033 times
Tue 10 March 2026 1060.00 (0.09%) 1060.00 1060.00 - 1060.00 0.9771 times
Fri 20 February 2026 1059.00 (-2.35%) 1085.85 1059.00 - 1088.59 0.5576 times
Thu 29 January 2026 1084.54 (3.19%) 1075.51 1050.00 - 1084.54 1.5022 times
Tue 23 December 2025 1051.01 (2.54%) 1064.21 1051.01 - 1068.45 0.8178 times
Thu 13 November 2025 1025.00 (0.99%) 1025.00 1025.00 - 1025.00 2.1232 times
Fri 17 October 2025 1015.00 (0.5%) 1015.00 1015.00 - 1015.00 0.0975 times

 monthly chart Iifl9

Yearly price and charts Iifl9

Strong yearly Stock price targets for Iifl9 975IIFL28_Y0 are 962.04 and 1063.16

Yearly Target 1940.99
Yearly Target 2983.09
Yearly Target 31042.1066666667
Yearly Target 41084.21
Yearly Target 51143.23

Yearly price and volumes Iifl 9

Date Closing Open Range Volume
Tue 22 September 2026 1025.20 (-2.46%) 1075.51 1000.00 - 1101.12 1.3286 times
Tue 23 December 2025 1051.01 (0%) 900.00 900.00 - 1068.45 0.6714 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of Iifl9

Tomorrow's movement Prediction of Iifl 9 975IIFL28_Y0 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1037.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iifl 9 975IIFL28_Y0 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iifl 9 975IIFL28_Y0 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1044.05

Tomorrow's movement Prediction of Iifl 9 975IIFL28_Y0 looks bearish. It has broken an important moving average level of 1038.74 with high volumes

Munafa value: 20 as on Tue 22 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1038 and price is deviating by 19 points

Upper Bollinger band is at 1076 and lower is at 1001, while middle bands are at 1020 and 1057

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iifl9 (975IIFL28_Y0) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Iifl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Iifl9 in short term but the buy signal is initial and weak.

Iifl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iifl9 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iifl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1035.27 and Iifl9 975IIFL28_Y0 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iifl9 975IIFL28_Y0 stock. Volume based technical analysis of Iifl9 975IIFL28_Y0 stock is negative.

Iifl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iifl 9 975IIFL28_Y0

DMA (daily moving average) of Iifl 9 975IIFL28_Y0

DMA period DMA value
5 day DMA 1039.04
12 day DMA 1035.03
20 day DMA 1037.68
35 day DMA 1053.21
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 9 975IIFL28_Y0

EMA period EMA current EMA prev EMA prev2
5 day EMA1035.481040.621038.9
12 day EMA1037.021039.171038.28
20 day EMA1038.741040.161039.75
35 day EMA1040.761041.681041.54
50 day EMA000

SMA (simple moving average) of Iifl 9 975IIFL28_Y0

SMA period SMA current SMA prev SMA prev2
5 day SMA1039.041038.61037.21
12 day SMA1035.031035.341032.59
20 day SMA1037.681039.371041.6
35 day SMA1053.211054.341054.92
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Iifl9 975IIFL28_Y0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iifl9 975IIFL28_Y0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top