ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 970CAGL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 970CAGL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 1017.65 and 1018.35

Intraday Target 11017.07
Intraday Target 21017.53
Intraday Target 31017.7666666667
Intraday Target 41018.23
Intraday Target 51018.47

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 11 September 2026 1018.00 (0%) 1018.00 1017.30 - 1018.00 0.1652 times
Thu 10 September 2026 1018.00 (0%) 1015.50 1015.00 - 1018.00 0.1147 times
Wed 09 September 2026 1018.00 (0.1%) 1020.00 1018.00 - 1020.00 0.7069 times
Tue 08 September 2026 1017.00 (0.52%) 1017.00 1017.00 - 1019.00 6.9951 times
Mon 07 September 2026 1011.72 (-0.91%) 1021.00 1010.00 - 1021.00 1.302 times
Fri 04 September 2026 1021.00 (0%) 1021.90 1021.00 - 1021.90 0.4575 times
Thu 03 September 2026 1021.00 (0%) 1020.99 1020.99 - 1021.00 0.0811 times
Wed 02 September 2026 1020.99 (-0.26%) 1023.99 1018.00 - 1023.99 0.1086 times
Tue 01 September 2026 1023.69 (-0.03%) 1023.69 1023.69 - 1023.69 0.0061 times
Mon 31 August 2026 1023.99 (0%) 1023.99 1023.99 - 1024.00 0.0627 times
Fri 28 August 2026 1023.99 (0.69%) 1018.88 1018.88 - 1024.00 0.0841 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 970CAGL28_ND are 1008.5 and 1019.5

Weekly Target 11005.33
Weekly Target 21011.67
Weekly Target 31016.3333333333
Weekly Target 41022.67
Weekly Target 51027.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 11 September 2026 1018.00 (-0.29%) 1021.00 1010.00 - 1021.00 3.742 times
Fri 04 September 2026 1021.00 (-0.29%) 1023.99 1018.00 - 1024.00 0.2886 times
Fri 28 August 2026 1023.99 (0.39%) 1022.00 1011.05 - 1024.00 0.1209 times
Fri 21 August 2026 1020.00 (-1.15%) 1017.10 1015.00 - 1030.00 0.1412 times
Fri 14 August 2026 1031.90 (0.67%) 1020.00 1016.00 - 1031.90 0.7221 times
Fri 07 August 2026 1025.00 (0.29%) 1120.00 1015.00 - 1120.00 2.4531 times
Wed 29 July 2026 1022.00 (1.19%) 1020.50 1020.50 - 1030.00 0.2158 times
Fri 24 July 2026 1010.00 (-0.59%) 1027.00 1010.00 - 1030.00 0.6802 times
Fri 17 July 2026 1016.03 (-1.55%) 1034.95 1016.00 - 1035.00 1.485 times
Thu 09 July 2026 1032.00 (0.7%) 1025.00 1018.00 - 1032.00 0.1511 times
Thu 02 July 2026 1024.79 (0.56%) 1038.00 1021.11 - 1038.00 0.5655 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 970CAGL28_ND are 1007.01 and 1021

Monthly Target 11003.34
Monthly Target 21010.67
Monthly Target 31017.33
Monthly Target 41024.66
Monthly Target 51031.32

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 11 September 2026 1018.00 (-0.58%) 1023.69 1010.00 - 1023.99 1.2894 times
Mon 31 August 2026 1023.99 (0.19%) 1120.00 1011.05 - 1120.00 1.1147 times
Wed 29 July 2026 1022.00 (-1.54%) 1032.00 1010.00 - 1035.00 0.9376 times
Tue 30 June 2026 1038.00 (2.04%) 1020.00 983.00 - 1044.90 0.5031 times
Fri 29 May 2026 1017.22 (-0.32%) 1026.00 1016.02 - 1031.99 0.2339 times
Wed 29 April 2026 1020.50 (0.69%) 1013.50 1013.50 - 1033.00 0.4788 times
Mon 30 March 2026 1013.50 (-0.5%) 1019.10 1010.00 - 1027.00 3.2792 times
Tue 24 February 2026 1018.60 (-0.62%) 1017.10 1012.00 - 1033.00 0.3974 times
Fri 30 January 2026 1025.00 (0.03%) 1024.50 1010.00 - 1029.90 0.7534 times
Wed 31 December 2025 1024.70 (1.14%) 1018.00 1012.00 - 1028.00 1.0125 times
Tue 25 November 2025 1013.20 (0.02%) 1013.00 1011.00 - 1020.00 0.1334 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 970CAGL28_ND are 932 and 1069

Yearly Target 1903.33
Yearly Target 2960.67
Yearly Target 31040.3333333333
Yearly Target 41097.67
Yearly Target 51177.33

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Fri 11 September 2026 1018.00 (-0.65%) 1024.50 983.00 - 1120.00 0.8201 times
Wed 31 December 2025 1024.70 (0.46%) 1016.50 992.08 - 1123.00 0.9375 times
Tue 31 December 2024 1020.00 (0%) 1005.50 835.00 - 1110.90 1.2424 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 970CAGL28_ND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1019.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 970CAGL28_ND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1021 and price is deviating by 4 points

Upper Bollinger band is at 1028 and lower is at 1013, while middle bands are at 1017 and 1025

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (970CAGL28_ND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SecRe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SecRe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1016.72 and SecRe 970CAGL28_ND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SecRe 970CAGL28_ND stock. Volume based technical analysis of SecRe 970CAGL28_ND stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 970CAGL28_ND

DMA (daily moving average) of Sec Re 970CAGL28_ND

DMA period DMA value
5 day DMA 1016.54
12 day DMA 1019.53
20 day DMA 1020.23
35 day DMA 1021.98
50 day DMA 1024.58
100 day DMA 1023.77
150 day DMA 1022.69
200 day DMA 1021.46

EMA (exponential moving average) of Sec Re 970CAGL28_ND

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.931017.91017.85
12 day EMA1019.011019.191019.41
20 day EMA1020.251020.491020.75
35 day EMA1022.41022.661022.93
50 day EMA1024.51024.761025.04

SMA (simple moving average) of Sec Re 970CAGL28_ND

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.541017.141017.74
12 day SMA1019.531019.451019.21
20 day SMA1020.231020.931021.23
35 day SMA1021.981022.271022.34
50 day SMA1024.581025.121025.4
100 day SMA1023.771023.81023.83
150 day SMA1022.691022.751022.76
200 day SMA1021.461021.411021.49

Videos related to: SecRe 970CAGL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 970CAGL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top