ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 965SCL26_YO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 965SCL26_YO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 1056.61 and 1056.92

Intraday Target 11056.35
Intraday Target 21056.55
Intraday Target 31056.6566666667
Intraday Target 41056.86
Intraday Target 51056.97

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 05 December 2025 1056.76 (-0.07%) 1056.46 1056.45 - 1056.76 0.4237 times
Thu 04 December 2025 1057.50 (0.16%) 1057.50 1057.50 - 1057.50 0.2825 times
Wed 03 December 2025 1055.76 (-1.42%) 1055.76 1055.76 - 1055.76 0.2825 times
Wed 19 November 2025 1070.99 (1.76%) 1070.99 1070.99 - 1070.99 0.0282 times
Tue 18 November 2025 1052.50 (0.09%) 1052.50 1052.50 - 1052.50 0.2825 times
Mon 17 November 2025 1051.60 (-0.12%) 1051.60 1051.60 - 1051.60 0.0282 times
Fri 14 November 2025 1052.91 (-0.86%) 1051.00 1051.00 - 1053.20 8.3333 times
Thu 06 November 2025 1062.00 (2.9%) 1062.00 1062.00 - 1062.00 0.0282 times
Mon 13 October 2025 1032.05 (-3.55%) 1032.05 1032.05 - 1032.05 0.2825 times
Mon 06 October 2025 1069.99 (4.88%) 1069.99 1069.99 - 1069.99 0.0282 times
Fri 26 September 2025 1020.25 (-3.93%) 1020.25 1020.25 - 1020.25 0.2825 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 965SCL26_YO are 1056.26 and 1058

Weekly Target 11054.93
Weekly Target 21055.85
Weekly Target 31056.6733333333
Weekly Target 41057.59
Weekly Target 51058.41

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 05 December 2025 1056.76 (-1.33%) 1055.76 1055.76 - 1057.50 0.5691 times
Wed 19 November 2025 1070.99 (1.72%) 1051.60 1051.60 - 1070.99 0.1951 times
Fri 14 November 2025 1052.91 (-1.6%) 1032.05 1032.05 - 1062.00 4.9756 times
Mon 06 October 2025 1069.99 (4.88%) 1069.99 1069.99 - 1069.99 0.0163 times
Fri 26 September 2025 1020.25 (-3.93%) 1020.25 1020.25 - 1020.25 0.1626 times
Fri 19 September 2025 1062.00 (3.53%) 1026.00 1026.00 - 1062.00 0.1789 times
Wed 13 August 2025 1025.80 (2.04%) 1025.80 1025.80 - 1025.80 0.813 times
Thu 07 August 2025 1005.25 (-0.34%) 1003.20 1003.20 - 1005.25 0.9756 times
Tue 08 July 2025 1008.70 (0.62%) 1008.40 1008.40 - 1008.70 0.1463 times
Tue 10 June 2025 1002.50 (4.3%) 970.20 970.20 - 1005.80 1.9675 times
Wed 04 June 2025 961.20 (-2.42%) 961.20 961.20 - 961.20 0.0163 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 965SCL26_YO are 1056.26 and 1058

Monthly Target 11054.93
Monthly Target 21055.85
Monthly Target 31056.6733333333
Monthly Target 41057.59
Monthly Target 51058.41

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 05 December 2025 1056.76 (-1.33%) 1055.76 1055.76 - 1057.50 0.2477 times
Wed 19 November 2025 1070.99 (3.77%) 1062.00 1051.00 - 1070.99 2.1798 times
Mon 13 October 2025 1032.05 (1.16%) 1069.99 1032.05 - 1069.99 0.0778 times
Fri 26 September 2025 1020.25 (-0.54%) 1026.00 1020.25 - 1062.00 0.1486 times
Wed 13 August 2025 1025.80 (2.25%) 1005.25 1005.25 - 1025.80 0.4246 times
Tue 22 July 2025 1003.20 (0.07%) 1008.40 1003.20 - 1008.70 0.4176 times
Tue 10 June 2025 1002.50 (1.78%) 961.20 961.20 - 1005.80 0.8634 times
Wed 28 May 2025 985.00 (0.12%) 984.50 931.00 - 987.00 1.8542 times
Wed 30 April 2025 983.80 (-0.02%) 957.90 957.90 - 983.80 1.0545 times
Tue 25 March 2025 984.00 (-6.36%) 1052.80 920.50 - 1052.80 2.7318 times
Fri 28 February 2025 1050.80 (0.13%) 1046.50 1016.05 - 1050.80 2.7105 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 965SCL26_YO are 988.63 and 1139.12

Yearly Target 1865.59
Yearly Target 2961.18
Yearly Target 31016.0833333333
Yearly Target 41111.67
Yearly Target 51166.57

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Fri 05 December 2025 1056.76 (4.53%) 1040.00 920.50 - 1070.99 1.7845 times
Thu 26 December 2024 1011.00 (0%) 893.62 893.62 - 1070.01 0.2155 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 965SCL26_YO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1048.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re 965SCL26_YO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sec Re 965SCL26_YO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1061.3

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1035 and price is deviating by 28 points

Upper Bollinger band is at 1090 and lower is at 980, while middle bands are at 1008 and 1063

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (965SCL26_YO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SecRe in short term and the buy signal is strong.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1052.8 and SecRe 965SCL26_YO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecRe 965SCL26_YO stock. Volume based technical analysis of SecRe 965SCL26_YO stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 965SCL26_YO

DMA (daily moving average) of Sec Re 965SCL26_YO

DMA period DMA value
5 day DMA 1058.7
12 day DMA 1053.69
20 day DMA 1034.72
35 day DMA 1006.03
50 day DMA 1012.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 965SCL26_YO

EMA period EMA current EMA prev EMA prev2
5 day EMA1056.941057.031056.8
12 day EMA1048.371046.851044.91
20 day EMA1037.331035.291032.95
35 day EMA1028.611026.951025.15
50 day EMA1017.311015.71013.99

SMA (simple moving average) of Sec Re 965SCL26_YO

SMA period SMA current SMA prev SMA prev2
5 day SMA1058.71057.671056.75
12 day SMA1053.691051.131048.49
20 day SMA1034.721029.941026.32
35 day SMA1006.031002.141002
50 day SMA1012.351012.011011.08
100 day SMA
150 day SMA
200 day SMA

Videos related to: SecRe 965SCL26_YO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 965SCL26_YO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top