SecRe 965SCL26_YO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL26_YO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 965SCL26_YO
- Forcast & Targets 965SCL26_YO
- 965SCL26_YO Experts view
- Tomorrow's Movement 965SCL26_YO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 965SCL26_YO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 1056.61 and 1056.92
| Intraday Target 1 | 1056.35 |
| Intraday Target 2 | 1056.55 |
| Intraday Target 3 | 1056.6566666667 |
| Intraday Target 4 | 1056.86 |
| Intraday Target 5 | 1056.97 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1056.76 (-0.07%) | 1056.46 | 1056.45 - 1056.76 | 0.4237 times | Thu 04 December 2025 | 1057.50 (0.16%) | 1057.50 | 1057.50 - 1057.50 | 0.2825 times | Wed 03 December 2025 | 1055.76 (-1.42%) | 1055.76 | 1055.76 - 1055.76 | 0.2825 times | Wed 19 November 2025 | 1070.99 (1.76%) | 1070.99 | 1070.99 - 1070.99 | 0.0282 times | Tue 18 November 2025 | 1052.50 (0.09%) | 1052.50 | 1052.50 - 1052.50 | 0.2825 times | Mon 17 November 2025 | 1051.60 (-0.12%) | 1051.60 | 1051.60 - 1051.60 | 0.0282 times | Fri 14 November 2025 | 1052.91 (-0.86%) | 1051.00 | 1051.00 - 1053.20 | 8.3333 times | Thu 06 November 2025 | 1062.00 (2.9%) | 1062.00 | 1062.00 - 1062.00 | 0.0282 times | Mon 13 October 2025 | 1032.05 (-3.55%) | 1032.05 | 1032.05 - 1032.05 | 0.2825 times | Mon 06 October 2025 | 1069.99 (4.88%) | 1069.99 | 1069.99 - 1069.99 | 0.0282 times | Fri 26 September 2025 | 1020.25 (-3.93%) | 1020.25 | 1020.25 - 1020.25 | 0.2825 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL26_YO are 1056.26 and 1058
| Weekly Target 1 | 1054.93 |
| Weekly Target 2 | 1055.85 |
| Weekly Target 3 | 1056.6733333333 |
| Weekly Target 4 | 1057.59 |
| Weekly Target 5 | 1058.41 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1056.76 (-1.33%) | 1055.76 | 1055.76 - 1057.50 | 0.5691 times | Wed 19 November 2025 | 1070.99 (1.72%) | 1051.60 | 1051.60 - 1070.99 | 0.1951 times | Fri 14 November 2025 | 1052.91 (-1.6%) | 1032.05 | 1032.05 - 1062.00 | 4.9756 times | Mon 06 October 2025 | 1069.99 (4.88%) | 1069.99 | 1069.99 - 1069.99 | 0.0163 times | Fri 26 September 2025 | 1020.25 (-3.93%) | 1020.25 | 1020.25 - 1020.25 | 0.1626 times | Fri 19 September 2025 | 1062.00 (3.53%) | 1026.00 | 1026.00 - 1062.00 | 0.1789 times | Wed 13 August 2025 | 1025.80 (2.04%) | 1025.80 | 1025.80 - 1025.80 | 0.813 times | Thu 07 August 2025 | 1005.25 (-0.34%) | 1003.20 | 1003.20 - 1005.25 | 0.9756 times | Tue 08 July 2025 | 1008.70 (0.62%) | 1008.40 | 1008.40 - 1008.70 | 0.1463 times | Tue 10 June 2025 | 1002.50 (4.3%) | 970.20 | 970.20 - 1005.80 | 1.9675 times | Wed 04 June 2025 | 961.20 (-2.42%) | 961.20 | 961.20 - 961.20 | 0.0163 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL26_YO are 1056.26 and 1058
| Monthly Target 1 | 1054.93 |
| Monthly Target 2 | 1055.85 |
| Monthly Target 3 | 1056.6733333333 |
| Monthly Target 4 | 1057.59 |
| Monthly Target 5 | 1058.41 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1056.76 (-1.33%) | 1055.76 | 1055.76 - 1057.50 | 0.2477 times | Wed 19 November 2025 | 1070.99 (3.77%) | 1062.00 | 1051.00 - 1070.99 | 2.1798 times | Mon 13 October 2025 | 1032.05 (1.16%) | 1069.99 | 1032.05 - 1069.99 | 0.0778 times | Fri 26 September 2025 | 1020.25 (-0.54%) | 1026.00 | 1020.25 - 1062.00 | 0.1486 times | Wed 13 August 2025 | 1025.80 (2.25%) | 1005.25 | 1005.25 - 1025.80 | 0.4246 times | Tue 22 July 2025 | 1003.20 (0.07%) | 1008.40 | 1003.20 - 1008.70 | 0.4176 times | Tue 10 June 2025 | 1002.50 (1.78%) | 961.20 | 961.20 - 1005.80 | 0.8634 times | Wed 28 May 2025 | 985.00 (0.12%) | 984.50 | 931.00 - 987.00 | 1.8542 times | Wed 30 April 2025 | 983.80 (-0.02%) | 957.90 | 957.90 - 983.80 | 1.0545 times | Tue 25 March 2025 | 984.00 (-6.36%) | 1052.80 | 920.50 - 1052.80 | 2.7318 times | Fri 28 February 2025 | 1050.80 (0.13%) | 1046.50 | 1016.05 - 1050.80 | 2.7105 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 965SCL26_YO are 988.63 and 1139.12
| Yearly Target 1 | 865.59 |
| Yearly Target 2 | 961.18 |
| Yearly Target 3 | 1016.0833333333 |
| Yearly Target 4 | 1111.67 |
| Yearly Target 5 | 1166.57 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1056.76 (4.53%) | 1040.00 | 920.50 - 1070.99 | 1.7845 times | Thu 26 December 2024 | 1011.00 (0%) | 893.62 | 893.62 - 1070.01 | 0.2155 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 965SCL26_YO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1048.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 965SCL26_YO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sec Re 965SCL26_YO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1061.3
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1035 and price is deviating by 28 points
Upper Bollinger band is at 1090 and lower is at 980, while middle bands are at 1008 and 1063
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (965SCL26_YO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.8 and SecRe 965SCL26_YO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 965SCL26_YO stock. Volume based technical analysis of SecRe 965SCL26_YO stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 965SCL26_YO
DMA (daily moving average) of Sec Re 965SCL26_YO
| DMA period | DMA value |
| 5 day DMA | 1058.7 |
| 12 day DMA | 1053.69 |
| 20 day DMA | 1034.72 |
| 35 day DMA | 1006.03 |
| 50 day DMA | 1012.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL26_YO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.94 | 1057.03 | 1056.8 |
| 12 day EMA | 1048.37 | 1046.85 | 1044.91 |
| 20 day EMA | 1037.33 | 1035.29 | 1032.95 |
| 35 day EMA | 1028.61 | 1026.95 | 1025.15 |
| 50 day EMA | 1017.31 | 1015.7 | 1013.99 |
SMA (simple moving average) of Sec Re 965SCL26_YO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.7 | 1057.67 | 1056.75 |
| 12 day SMA | 1053.69 | 1051.13 | 1048.49 |
| 20 day SMA | 1034.72 | 1029.94 | 1026.32 |
| 35 day SMA | 1006.03 | 1002.14 | 1002 |
| 50 day SMA | 1012.35 | 1012.01 | 1011.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


