ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 965SCL25C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 965SCL25C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 396.41 and 456.01

Intraday Target 1377.87
Intraday Target 2414.94
Intraday Target 3437.47
Intraday Target 4474.54
Intraday Target 5497.07

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 19 December 2025 452.01 (-8.87%) 460.00 400.40 - 460.00 3.1328 times
Mon 15 December 2025 496.00 (-20.15%) 496.00 496.00 - 496.00 0.1289 times
Wed 10 December 2025 621.20 (-3.54%) 621.20 621.20 - 621.20 0.1433 times
Fri 05 December 2025 644.00 (3.74%) 645.00 644.00 - 645.00 0.0812 times
Tue 02 December 2025 620.80 (0.4%) 620.80 620.80 - 620.80 1.0124 times
Thu 27 November 2025 618.30 (-1.86%) 618.30 618.30 - 618.30 0.1719 times
Tue 18 November 2025 630.00 (2.19%) 617.20 617.20 - 630.00 0.4776 times
Fri 14 November 2025 616.50 (-5.59%) 616.50 616.50 - 616.50 0.9074 times
Thu 13 November 2025 653.00 (0.62%) 651.90 651.90 - 653.00 3.9398 times
Tue 11 November 2025 649.00 (6.48%) 649.00 649.00 - 649.00 0.0048 times
Fri 31 October 2025 609.50 (0.03%) 659.10 609.50 - 659.10 0.0143 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 965SCL25C_N0 are 378.41 and 474.01

Weekly Target 1353.87
Weekly Target 2402.94
Weekly Target 3449.47
Weekly Target 4498.54
Weekly Target 5545.07

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 19 December 2025 452.01 (-27.24%) 496.00 400.40 - 496.00 2.081 times
Wed 10 December 2025 621.20 (-3.54%) 621.20 621.20 - 621.20 0.0914 times
Fri 05 December 2025 644.00 (4.16%) 620.80 620.80 - 645.00 0.6977 times
Thu 27 November 2025 618.30 (0.29%) 617.20 617.20 - 630.00 0.4144 times
Fri 14 November 2025 616.50 (1.15%) 649.00 616.50 - 653.00 3.0957 times
Fri 31 October 2025 609.50 (0.08%) 625.00 609.10 - 659.10 0.0396 times
Fri 24 October 2025 609.00 (0%) 609.80 609.00 - 609.80 0.9293 times
Fri 17 October 2025 609.00 (0.5%) 606.00 606.00 - 609.80 0.1737 times
Fri 10 October 2025 606.00 (1.17%) 599.00 599.00 - 606.80 1.0146 times
Fri 03 October 2025 599.00 (-0.13%) 596.00 590.20 - 599.00 1.4625 times
Fri 26 September 2025 599.80 (0%) 587.20 587.20 - 599.80 0.8653 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 965SCL25C_N0 are 303.91 and 548.51

Monthly Target 1254.54
Monthly Target 2353.27
Monthly Target 3499.13666666667
Monthly Target 4597.87
Monthly Target 5743.74

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 19 December 2025 452.01 (-26.89%) 620.80 400.40 - 645.00 1.1743 times
Thu 27 November 2025 618.30 (1.44%) 649.00 616.50 - 653.00 1.4361 times
Fri 31 October 2025 609.50 (1.75%) 599.00 599.00 - 659.10 1.0085 times
Tue 30 September 2025 599.00 (1.35%) 601.80 584.20 - 601.80 2.0593 times
Fri 29 August 2025 591.00 (0.14%) 612.80 583.20 - 612.80 1.1444 times
Wed 30 July 2025 590.20 (-5.57%) 600.20 570.40 - 612.80 0.4014 times
Fri 06 June 2025 625.00 (0%) 625.00 625.00 - 625.00 0.0125 times
Tue 27 May 2025 625.00 (3.97%) 610.00 590.00 - 670.00 1.7527 times
Wed 30 April 2025 601.16 (-0.5%) 720.00 581.40 - 720.00 0.8763 times
Fri 28 March 2025 604.20 (-18.35%) 750.00 604.20 - 750.00 0.1346 times
Thu 06 February 2025 740.00 (0.68%) 755.00 740.00 - 755.00 0.0137 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 965SCL25C_N0 are 236.41 and 616.01

Yearly Target 1164.54
Yearly Target 2308.27
Yearly Target 3544.13666666667
Yearly Target 4687.87
Yearly Target 5923.74

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Fri 19 December 2025 452.01 (-38.08%) 750.00 400.40 - 780.00 1.4212 times
Tue 31 December 2024 730.00 (0%) 910.00 700.00 - 993.00 0.5788 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 965SCL25C_N0 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 580.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 965SCL25C_N0 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sec Re 965SCL25C_N0 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sec Re 965SCL25C_N0 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sec Re 965SCL25C_N0 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sec Re 965SCL25C_N0 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 621.2

Tomorrow's movement Prediction of Sec Re 965SCL25C_N0 is strongly bearish. It has broken a strong support of 584 and is expected to move down further.

Munafa value: -25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 605 and price is deviating by 47 points

Upper Bollinger band is at 697 and lower is at 513, while middle bands are at 559 and 651

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (965SCL25C_N0) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecRe in short term and the sell signal is strong.

SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.21 and SecRe 965SCL25C_N0 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 965SCL25C_N0 stock. Volume based technical analysis of SecRe 965SCL25C_N0 stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 965SCL25C_N0

DMA (daily moving average) of Sec Re 965SCL25C_N0

DMA period DMA value
5 day DMA 566.8
12 day DMA 601.63
20 day DMA 604.4
35 day DMA 602.48
50 day DMA 599.93
100 day DMA 627.56
150 day DMA 698.35
200 day DMA

EMA (exponential moving average) of Sec Re 965SCL25C_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA539.7583.54627.3
12 day EMA580.73604.13623.78
20 day EMA592.61607.4619.12
35 day EMA597.4605.96612.43
50 day EMA595.33601.18605.47

SMA (simple moving average) of Sec Re 965SCL25C_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA566.8600.06626.86
12 day SMA601.63614.72624.2
20 day SMA604.4612.06617.6
35 day SMA602.48606.26608.97
50 day SMA599.93602.92604.69
100 day SMA627.56630.54632.88
150 day SMA698.35701.27703.89
200 day SMA

Videos related to: SecRe 965SCL25C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 965SCL25C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top