ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Isf9 950ISF27A_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isf 9 950ISF27A_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Isf9

Strong intraday Stock price targets for Isf9 are 96432.05 and 96432.05

Intraday Target 196432.05
Intraday Target 296432.05
Intraday Target 396432.05
Intraday Target 496432.05
Intraday Target 596432.05

Daily price and volume Isf 9

Date Closing Open Range Volume
Fri 16 January 2026 96432.05 (-2%) 96432.05 96432.05 - 96432.05 0.3226 times
Wed 14 January 2026 98400.00 (-0.01%) 98400.00 98400.00 - 98400.00 0.6452 times
Fri 09 January 2026 98413.20 (2.15%) 98413.20 98413.20 - 98413.20 0.3226 times
Thu 08 January 2026 96340.00 (0%) 96340.00 96340.00 - 96340.00 0.3226 times
Mon 29 December 2025 96340.00 (-0.01%) 96340.00 96340.00 - 96340.00 0.3226 times
Thu 04 December 2025 96350.00 (0%) 96350.00 96350.00 - 96350.00 1.6129 times
Mon 03 November 2025 96350.00 (0.03%) 96600.00 96350.00 - 96600.00 0.6452 times
Wed 08 October 2025 96325.00 (0.03%) 96320.00 96320.00 - 96600.00 4.1935 times
Tue 07 October 2025 96300.00 (-1.73%) 96500.00 96300.00 - 96500.00 0.9677 times
Fri 26 September 2025 98000.00 (1.03%) 98000.00 98000.00 - 98000.00 0.6452 times
Wed 24 September 2025 97000.00 (-2.02%) 97000.00 97000.00 - 97000.00 0.6452 times

 Daily chart Isf9

Weekly price and charts Isf9

Strong weekly Stock price targets for Isf9 950ISF27A_N0 are 95448.08 and 97416.03

Weekly Target 195120.08
Weekly Target 295776.07
Weekly Target 397088.033333333
Weekly Target 497744.02
Weekly Target 599055.98

Weekly price and volumes for Isf 9

Date Closing Open Range Volume
Fri 16 January 2026 96432.05 (-2.01%) 98400.00 96432.05 - 98400.00 0.4 times
Fri 09 January 2026 98413.20 (2.14%) 96340.00 96340.00 - 98413.20 0.4 times
Thu 04 December 2025 96350.00 (0.03%) 96600.00 96350.00 - 96600.00 0.9333 times
Wed 08 October 2025 96325.00 (-1.71%) 96500.00 96300.00 - 96600.00 2.1333 times
Fri 26 September 2025 98000.00 (-1.01%) 97000.00 97000.00 - 98000.00 0.5333 times
Thu 04 September 2025 99000.00 (0%) 96334.05 95000.00 - 99000.00 1.6 times
Tue 20 January 2026 (0%) - 0 times

 weekly chart Isf9

Monthly price and charts Isf9

Strong monthly Stock price targets for Isf9 950ISF27A_N0 are 96386.03 and 98459.23

Monthly Target 194988.55
Monthly Target 295710.3
Monthly Target 397061.75
Monthly Target 497783.5
Monthly Target 599134.95

Monthly price and volumes Isf 9

Date Closing Open Range Volume
Fri 16 January 2026 96432.05 (0.1%) 96340.00 96340.00 - 98413.20 0.5741 times
Mon 29 December 2025 96340.00 (-0.01%) 96350.00 96340.00 - 96350.00 0.6889 times
Mon 03 November 2025 96350.00 (0.03%) 96600.00 96350.00 - 96600.00 0.2296 times
Wed 08 October 2025 96325.00 (-1.71%) 96500.00 96300.00 - 96600.00 1.837 times
Fri 26 September 2025 98000.00 (3.16%) 99000.00 97000.00 - 99000.00 0.5741 times
Mon 25 August 2025 95000.00 (-3.55%) 98300.00 95000.00 - 98300.00 1.7222 times
Thu 31 July 2025 98500.00 (0%) 99746.30 98500.00 - 99746.30 1.3777 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart Isf9

Yearly price and charts Isf9

Strong yearly Stock price targets for Isf9 950ISF27A_N0 are 96386.03 and 98459.23

Yearly Target 194988.55
Yearly Target 295710.3
Yearly Target 397061.75
Yearly Target 497783.5
Yearly Target 599134.95

Yearly price and volumes Isf 9

Date Closing Open Range Volume
Fri 16 January 2026 96432.05 (0.1%) 96340.00 96340.00 - 98413.20 0.1639 times
Mon 29 December 2025 96340.00 (0%) 99746.30 95000.00 - 99746.30 1.8361 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Isf9

Tomorrow's movement Prediction of Isf 9 950ISF27A_N0 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 97289.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isf 9 950ISF27A_N0 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Isf 9 950ISF27A_N0 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97376.6

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Isf9 (950ISF27A_N0) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Isf9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Isf9 in short term and the buy signal is strong.

Isf9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Isf9 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Isf9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96641.94 and Isf9 950ISF27A_N0 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Isf9 950ISF27A_N0 stock. Volume based technical analysis of Isf9 950ISF27A_N0 stock is negative.

Isf9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isf 9 950ISF27A_N0

DMA (daily moving average) of Isf 9 950ISF27A_N0

DMA period DMA value
5 day DMA 97185.05
12 day DMA 97104.19
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Isf 9 950ISF27A_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA97170.8497540.1897110.33
12 day EMA97289.197444.8797271.27
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Isf 9 950ISF27A_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA97185.0597168.6496758.64
12 day SMA97104.1996984.8596909.85
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Isf9 950ISF27A_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Isf9 950ISF27A_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top