ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 948SCL26A_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 948SCL26A_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 369.99 and 369.99

Intraday Target 1369.99
Intraday Target 2369.99
Intraday Target 3369.99
Intraday Target 4369.99
Intraday Target 5369.99

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 05 December 2025 369.99 (2.78%) 369.99 369.99 - 369.99 0.0327 times
Wed 26 November 2025 360.00 (-20%) 449.99 360.00 - 449.99 0.0033 times
Tue 25 November 2025 449.99 (20%) 449.99 449.99 - 449.99 1.239 times
Mon 24 November 2025 375.00 (20%) 375.00 375.00 - 375.00 0.0011 times
Fri 21 November 2025 312.50 (-16.11%) 312.50 312.50 - 312.50 1.24 times
Thu 20 November 2025 372.50 (19.96%) 310.35 310.35 - 372.60 4.9602 times
Tue 18 November 2025 310.51 (-16.07%) 310.51 310.51 - 310.51 1.24 times
Mon 17 November 2025 369.98 (12.12%) 396.00 369.98 - 396.00 0.4133 times
Fri 14 November 2025 330.00 (6.07%) 330.00 330.00 - 330.00 0.0349 times
Wed 12 November 2025 311.11 (-13.58%) 311.11 311.11 - 311.11 0.8354 times
Wed 29 October 2025 360.00 (0%) 360.00 360.00 - 360.00 0.0164 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 948SCL26A_NN are 320 and 409.99

Weekly Target 1303.34
Weekly Target 2336.66
Weekly Target 3393.32666666667
Weekly Target 4426.65
Weekly Target 5483.32

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 05 December 2025 369.99 (18.4%) 375.00 360.00 - 449.99 0.9442 times
Fri 21 November 2025 312.50 (-5.3%) 396.00 310.35 - 396.00 5.8115 times
Fri 14 November 2025 330.00 (-8.33%) 311.11 311.11 - 330.00 0.644 times
Wed 29 October 2025 360.00 (-49.3%) 409.80 360.00 - 419.99 0.3462 times
Fri 24 October 2025 710.00 (-2.59%) 585.00 585.00 - 750.00 2.1072 times
Thu 16 October 2025 728.90 (-3.97%) 729.00 728.90 - 729.00 0.0347 times
Fri 03 October 2025 759.00 (4.69%) 770.90 759.00 - 770.90 0.0145 times
Thu 25 September 2025 725.00 (3.59%) 723.90 723.90 - 799.00 0.0767 times
Mon 15 September 2025 699.90 (-6.05%) 699.90 699.90 - 699.90 0.0016 times
Fri 05 September 2025 745.00 (11.36%) 693.00 684.00 - 745.00 0.0194 times
Fri 29 August 2025 669.00 (-0.89%) 699.80 640.20 - 699.80 0.4511 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 948SCL26A_NN are 369.99 and 369.99

Monthly Target 1369.99
Monthly Target 2369.99
Monthly Target 3369.99
Monthly Target 4369.99
Monthly Target 5369.99

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 05 December 2025 369.99 (2.78%) 369.99 369.99 - 369.99 0.021 times
Wed 26 November 2025 360.00 (0%) 311.11 310.35 - 449.99 6.4102 times
Wed 29 October 2025 360.00 (-53.3%) 770.00 360.00 - 770.00 2.1709 times
Mon 29 September 2025 770.90 (15.23%) 693.00 684.00 - 799.00 0.0891 times
Fri 29 August 2025 669.00 (-0.89%) 675.00 640.20 - 699.80 0.4307 times
Thu 24 July 2025 675.00 (-3.43%) 685.02 675.00 - 698.80 0.0989 times
Fri 27 June 2025 699.00 (5.75%) 677.00 677.00 - 700.00 0.0835 times
Fri 30 May 2025 661.00 (-2.07%) 699.99 661.00 - 772.00 0.2364 times
Tue 22 April 2025 675.00 (0.75%) 670.00 670.00 - 675.00 0.1143 times
Fri 28 March 2025 670.00 (-2.47%) 690.00 640.00 - 700.00 0.3451 times
Fri 28 February 2025 687.00 (-0.43%) 709.90 687.00 - 710.00 0.1978 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 948SCL26A_NN are 95.85 and 584.5

Yearly Target 14.46
Yearly Target 2187.23
Yearly Target 3493.11333333333
Yearly Target 4675.88
Yearly Target 5981.76

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Fri 05 December 2025 369.99 (-47.14%) 766.00 310.35 - 799.00 1.2819 times
Tue 31 December 2024 700.00 (0%) 1000.00 603.00 - 1170.00 0.7181 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 948SCL26A_NN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 407.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 948SCL26A_NN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sec Re 948SCL26A_NN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 354.25

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 490 and price is deviating by 178 points

Upper Bollinger band is at 846 and lower is at 135, while middle bands are at 312 and 668

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (948SCL26A_NN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.58 and SecRe 948SCL26A_NN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecRe 948SCL26A_NN stock. Volume based technical analysis of SecRe 948SCL26A_NN stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 948SCL26A_NN

DMA (daily moving average) of Sec Re 948SCL26A_NN

DMA period DMA value
5 day DMA 373.5
12 day DMA 356.8
20 day DMA 489.63
35 day DMA 581.81
50 day DMA 612.9
100 day DMA 655.04
150 day DMA 709.13
200 day DMA

EMA (exponential moving average) of Sec Re 948SCL26A_NN

EMA period EMA current EMA prev EMA prev2
5 day EMA375.5378.25387.38
12 day EMA407.39414.19424.04
20 day EMA460.78470.33481.94
35 day EMA525.91535.09545.4
50 day EMA596.41605.65615.67

SMA (simple moving average) of Sec Re 948SCL26A_NN

SMA period SMA current SMA prev SMA prev2
5 day SMA373.5374364.1
12 day SMA356.8360.63389.8
20 day SMA489.63509.63530.17
35 day SMA581.81590.53599.53
50 day SMA612.9620.94627.14
100 day SMA655.04658.93662.93
150 day SMA709.13713717.27
200 day SMA

Videos related to: SecRe 948SCL26A_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 948SCL26A_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top