ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 935MOFSL29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 935MOFSL29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 1022.5 and 1027.5

Intraday Target 11018.33
Intraday Target 21021.67
Intraday Target 31023.3333333333
Intraday Target 41026.67
Intraday Target 51028.33

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 24 April 2026 1025.00 (-4.66%) 1020.00 1020.00 - 1025.00 0.3804 times
Wed 15 April 2026 1075.10 (0.29%) 1072.00 1072.00 - 1075.10 0.1992 times
Mon 06 April 2026 1072.00 (-0.28%) 1072.00 1072.00 - 1072.00 0.0398 times
Thu 02 April 2026 1075.01 (-0.01%) 1085.00 1075.01 - 1090.00 0.4182 times
Mon 30 March 2026 1075.12 (-0.91%) 1068.00 1065.00 - 1075.90 3.087 times
Wed 25 March 2026 1085.00 (2.58%) 1080.00 1080.00 - 1085.00 0.2987 times
Mon 23 March 2026 1057.71 (-3.23%) 1065.20 1057.00 - 1070.97 5.1165 times
Thu 19 March 2026 1093.00 (0.08%) 1085.00 1085.00 - 1093.00 0.2191 times
Wed 18 March 2026 1092.10 (0.01%) 1092.10 1092.10 - 1092.10 0.1992 times
Mon 16 March 2026 1092.00 (0.18%) 1091.20 1091.20 - 1092.00 0.0418 times
Mon 09 March 2026 1090.00 (1.68%) 1072.00 1072.00 - 1090.00 0.2191 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 935MOFSL29_N5 are 994.95 and 1050.05

Weekly Target 1984.93
Weekly Target 21004.97
Weekly Target 31040.0333333333
Weekly Target 41060.07
Weekly Target 51095.13

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 24 April 2026 1025.00 (-4.65%) 1072.00 1020.00 - 1075.10 0.5334 times
Thu 02 April 2026 1075.01 (-0.92%) 1068.00 1065.00 - 1090.00 3.0189 times
Wed 25 March 2026 1085.00 (-0.73%) 1065.20 1057.00 - 1085.00 4.6638 times
Thu 19 March 2026 1093.00 (0.28%) 1091.20 1085.00 - 1093.00 0.3962 times
Mon 09 March 2026 1090.00 (1.68%) 1072.00 1072.00 - 1090.00 0.1887 times
Fri 06 March 2026 1072.00 (1.13%) 1072.00 1072.00 - 1072.00 0.3602 times
Fri 13 February 2026 1060.00 (-3.55%) 1088.00 1031.01 - 1090.00 0.0652 times
Mon 02 February 2026 1099.00 (5.67%) 1027.99 1027.99 - 1099.00 0.1372 times
Wed 28 January 2026 1040.00 (-4.32%) 1040.00 1040.00 - 1040.00 0.1201 times
Thu 22 January 2026 1087.00 (1.12%) 1080.00 1080.00 - 1087.00 0.5163 times
Wed 14 January 2026 1075.00 (7.29%) 1030.10 1030.10 - 1075.00 0.1304 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 935MOFSL29_N5 are 987.5 and 1057.5

Monthly Target 1975
Monthly Target 21000
Monthly Target 31045
Monthly Target 41070
Monthly Target 51115

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 24 April 2026 1025.00 (-4.66%) 1085.00 1020.00 - 1090.00 0.4925 times
Mon 30 March 2026 1075.12 (0.29%) 1072.00 1057.00 - 1093.00 4.3676 times
Thu 19 February 2026 1072.00 (3.08%) 1027.99 1027.99 - 1099.00 0.3006 times
Wed 28 January 2026 1040.00 (3.79%) 1030.10 1030.10 - 1087.00 0.4226 times
Tue 23 December 2025 1002.00 (-5.43%) 1059.50 1002.00 - 1226.02 0.1484 times
Thu 06 November 2025 1059.50 (0%) 1059.50 1059.50 - 1059.50 0.0473 times
Thu 23 October 2025 1059.50 (2.37%) 1035.02 1035.01 - 1079.00 0.606 times
Tue 30 September 2025 1035.00 (0.97%) 1030.00 1030.00 - 1044.00 1.2242 times
Mon 25 August 2025 1025.02 (-1.35%) 1033.00 1020.00 - 1050.00 1.9559 times
Thu 31 July 2025 1039.00 (0.87%) 1038.00 1020.99 - 1045.00 0.4349 times
Fri 27 June 2025 1030.00 (1.75%) 1029.90 1001.11 - 1030.00 0.2269 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 935MOFSL29_N5 are 983 and 1062

Yearly Target 1969
Yearly Target 2997
Yearly Target 31048
Yearly Target 41076
Yearly Target 51127

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Fri 24 April 2026 1025.00 (2.3%) 1030.10 1020.00 - 1099.00 0.1353 times
Tue 23 December 2025 1002.00 (-4.7%) 1053.00 1000.00 - 1226.02 0.2421 times
Mon 30 December 2024 1051.41 (0%) 1000.00 980.00 - 1066.00 2.6226 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 935MOFSL29_N5 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1068.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 935MOFSL29_N5 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sec Re 935MOFSL29_N5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1070.01

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1076 and price is deviating by 18 points

Upper Bollinger band is at 1112 and lower is at 1040, while middle bands are at 1058 and 1094

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (935MOFSL29_N5) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1065.38 and SecRe 935MOFSL29_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 935MOFSL29_N5 stock. Volume based technical analysis of SecRe 935MOFSL29_N5 stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 935MOFSL29_N5

DMA (daily moving average) of Sec Re 935MOFSL29_N5

DMA period DMA value
5 day DMA 1064.45
12 day DMA 1075.34
20 day DMA 1075.35
35 day DMA 1063.16
50 day DMA 1054.53
100 day DMA 1051.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 935MOFSL29_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA1058.631075.441075.61
12 day EMA1068.111075.951076.1
20 day EMA1068.141072.681072.42
35 day EMA1062.641064.861064.26
50 day EMA1053.351054.511053.67

SMA (simple moving average) of Sec Re 935MOFSL29_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA1064.451076.451072.97
12 day SMA1075.341079.251078
20 day SMA1075.351077.851075.6
35 day SMA1063.161063.31062.27
50 day SMA1054.531054.631053.73
100 day SMA1051.61051.71051.35
150 day SMA
200 day SMA

Videos related to: SecRe 935MOFSL29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 935MOFSL29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top