ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 935MOFSL29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 935MOFSL29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 1024.05 and 1046.15

Intraday Target 11005.63
Intraday Target 21020.37
Intraday Target 31027.7333333333
Intraday Target 41042.47
Intraday Target 51049.83

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 20 August 2026 1035.10 (-1.14%) 1013.00 1013.00 - 1035.10 0.2732 times
Wed 19 August 2026 1047.00 (-0.18%) 1048.89 1047.00 - 1048.89 0.4645 times
Tue 18 August 2026 1048.89 (-0.01%) 1048.89 1048.89 - 1048.89 0.0683 times
Mon 17 August 2026 1049.00 (1.16%) 1049.00 1049.00 - 1049.00 0.1025 times
Fri 07 August 2026 1037.00 (1.33%) 1040.00 1030.00 - 1045.00 3.8559 times
Thu 06 August 2026 1023.41 (-2.07%) 1040.01 1011.41 - 1040.01 3.5792 times
Wed 05 August 2026 1045.00 (0%) 1045.00 1045.00 - 1045.00 0.6831 times
Tue 04 August 2026 1045.00 (0%) 1045.10 1045.00 - 1045.10 0.4611 times
Thu 23 July 2026 1045.00 (5.77%) 1045.00 1045.00 - 1045.00 0.1708 times
Wed 15 July 2026 988.00 (-5%) 1030.00 988.00 - 1030.00 0.3415 times
Mon 13 July 2026 1040.00 (0.97%) 1040.00 1040.00 - 1040.00 0.1708 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 935MOFSL29_N5 are 1006.05 and 1042.05

Weekly Target 1996.37
Weekly Target 21015.73
Weekly Target 31032.3666666667
Weekly Target 41051.73
Weekly Target 51068.37

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 20 August 2026 1035.10 (-0.18%) 1049.00 1013.00 - 1049.00 0.2997 times
Fri 07 August 2026 1037.00 (-0.77%) 1045.10 1011.41 - 1045.10 2.8298 times
Thu 23 July 2026 1045.00 (1.46%) 1040.00 988.00 - 1045.00 0.2253 times
Thu 09 July 2026 1030.00 (0.6%) 1030.00 1030.00 - 1030.00 0.2253 times
Tue 02 June 2026 1023.90 (-1.07%) 1035.00 1023.90 - 1035.00 0.1149 times
Fri 15 May 2026 1035.00 (1.09%) 1025.00 1000.00 - 1035.00 0.4405 times
Wed 29 April 2026 1023.83 (-0.11%) 1020.00 1020.00 - 1024.90 0.4686 times
Fri 24 April 2026 1025.00 (-4.65%) 1072.00 1020.00 - 1075.10 0.3503 times
Thu 02 April 2026 1075.01 (-0.92%) 1068.00 1065.00 - 1090.00 1.9827 times
Wed 25 March 2026 1085.00 (-0.73%) 1065.20 1057.00 - 1085.00 3.063 times
Thu 19 March 2026 1093.00 (0.28%) 1091.20 1085.00 - 1093.00 0.2602 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 935MOFSL29_N5 are 1004.46 and 1042.05

Monthly Target 1994.25
Monthly Target 21014.67
Monthly Target 31031.8366666667
Monthly Target 41052.26
Monthly Target 51069.43

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 20 August 2026 1035.10 (-0.95%) 1045.10 1011.41 - 1049.00 2.7235 times
Thu 23 July 2026 1045.00 (1.46%) 1030.00 988.00 - 1045.00 0.2941 times
Mon 22 June 2026 1030.00 (-0.48%) 1023.90 1023.90 - 1030.00 0.1471 times
Mon 18 May 2026 1035.00 (1.09%) 1025.00 1000.00 - 1035.00 0.4343 times
Wed 29 April 2026 1023.83 (-4.77%) 1085.00 1020.00 - 1090.00 0.9186 times
Mon 30 March 2026 1075.12 (0.29%) 1072.00 1057.00 - 1093.00 4.5294 times
Thu 19 February 2026 1072.00 (3.08%) 1027.99 1027.99 - 1099.00 0.3118 times
Wed 28 January 2026 1040.00 (3.79%) 1030.10 1030.10 - 1087.00 0.4382 times
Tue 23 December 2025 1002.00 (-5.43%) 1059.50 1002.00 - 1226.02 0.1539 times
Thu 06 November 2025 1059.50 (0%) 1059.50 1059.50 - 1059.50 0.049 times
Thu 23 October 2025 1059.50 (2.37%) 1035.02 1035.01 - 1079.00 0.6284 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 935MOFSL29_N5 are 1011.55 and 1122.55

Yearly Target 1929.7
Yearly Target 2982.4
Yearly Target 31040.7
Yearly Target 41093.4
Yearly Target 51151.7

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Thu 20 August 2026 1035.10 (3.3%) 1030.10 988.00 - 1099.00 0.222 times
Tue 23 December 2025 1002.00 (-4.7%) 1053.00 1000.00 - 1226.02 0.2347 times
Mon 30 December 2024 1051.41 (0%) 1000.00 980.00 - 1066.00 2.5433 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 935MOFSL29_N5 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1039.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 935MOFSL29_N5 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sec Re 935MOFSL29_N5 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1034 and price is deviating by 14 points

Upper Bollinger band is at 1061 and lower is at 1007, while middle bands are at 1020 and 1047

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (935MOFSL29_N5) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.

SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1032.13 and SecRe 935MOFSL29_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SecRe 935MOFSL29_N5 stock. Volume based technical analysis of SecRe 935MOFSL29_N5 stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 935MOFSL29_N5

DMA (daily moving average) of Sec Re 935MOFSL29_N5

DMA period DMA value
5 day DMA 1043.4
12 day DMA 1036.12
20 day DMA 1033.26
35 day DMA 1051.18
50 day DMA 1053.72
100 day DMA 1048.43
150 day DMA 1043.15
200 day DMA

EMA (exponential moving average) of Sec Re 935MOFSL29_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA1040.951043.881042.32
12 day EMA1039.281040.041038.78
20 day EMA1040.671041.261040.66
35 day EMA1044.031044.561044.42
50 day EMA1051.41052.061052.27

SMA (simple moving average) of Sec Re 935MOFSL29_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA1043.41041.061040.66
12 day SMA1036.121035.691033.77
20 day SMA1033.261032.751034.16
35 day SMA1051.1810531052.8
50 day SMA1053.721053.711053.47
100 day SMA1048.431048.71048.85
150 day SMA1043.151042.921042.61
200 day SMA

Videos related to: SecRe 935MOFSL29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 935MOFSL29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top