ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 935MOFSL29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 935MOFSL29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 967 and 1009

Intraday Target 1960
Intraday Target 2974
Intraday Target 31002
Intraday Target 41016
Intraday Target 51044

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 15 July 2026 988.00 (-5%) 1030.00 988.00 - 1030.00 0.9911 times
Mon 13 July 2026 1040.00 (0.97%) 1040.00 1040.00 - 1040.00 0.4955 times
Thu 09 July 2026 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.9911 times
Mon 22 June 2026 1030.00 (0.6%) 1030.00 1030.00 - 1030.00 0.9911 times
Tue 02 June 2026 1023.90 (-1.07%) 1023.90 1023.90 - 1023.90 0.4955 times
Mon 18 May 2026 1035.00 (0%) 1035.00 1025.00 - 1035.00 0.5154 times
Fri 15 May 2026 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.0099 times
Tue 12 May 2026 1035.00 (0.98%) 1035.00 1035.00 - 1035.00 0.892 times
Mon 04 May 2026 1025.00 (0.11%) 1025.00 1000.00 - 1025.00 2.9732 times
Wed 29 April 2026 1023.83 (-0.02%) 1024.00 1023.00 - 1024.00 1.6452 times
Mon 27 April 2026 1024.00 (-0.1%) 1020.00 1020.00 - 1024.90 2.4777 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 935MOFSL29_N5 are 962 and 1014

Weekly Target 1953.33
Weekly Target 2970.67
Weekly Target 31005.3333333333
Weekly Target 41022.67
Weekly Target 51057.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 15 July 2026 988.00 (-4.08%) 1040.00 988.00 - 1040.00 0.2347 times
Thu 09 July 2026 1030.00 (0.6%) 1030.00 1030.00 - 1030.00 0.313 times
Tue 02 June 2026 1023.90 (-1.07%) 1035.00 1023.90 - 1035.00 0.1596 times
Fri 15 May 2026 1035.00 (1.09%) 1025.00 1000.00 - 1035.00 0.6119 times
Wed 29 April 2026 1023.83 (-0.11%) 1020.00 1020.00 - 1024.90 0.651 times
Fri 24 April 2026 1025.00 (-4.65%) 1072.00 1020.00 - 1075.10 0.4867 times
Thu 02 April 2026 1075.01 (-0.92%) 1068.00 1065.00 - 1090.00 2.7543 times
Wed 25 March 2026 1085.00 (-0.73%) 1065.20 1057.00 - 1085.00 4.2551 times
Thu 19 March 2026 1093.00 (0.28%) 1091.20 1085.00 - 1093.00 0.3615 times
Mon 09 March 2026 1090.00 (1.68%) 1072.00 1072.00 - 1090.00 0.1721 times
Fri 06 March 2026 1072.00 (1.13%) 1072.00 1072.00 - 1072.00 0.3286 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 935MOFSL29_N5 are 962 and 1014

Monthly Target 1953.33
Monthly Target 2970.67
Monthly Target 31005.3333333333
Monthly Target 41022.67
Monthly Target 51057.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 15 July 2026 988.00 (-4.08%) 1030.00 988.00 - 1040.00 0.312 times
Mon 22 June 2026 1030.00 (-0.48%) 1023.90 1023.90 - 1030.00 0.1872 times
Mon 18 May 2026 1035.00 (1.09%) 1025.00 1000.00 - 1035.00 0.5529 times
Wed 29 April 2026 1023.83 (-4.77%) 1085.00 1020.00 - 1090.00 1.1693 times
Mon 30 March 2026 1075.12 (0.29%) 1072.00 1057.00 - 1093.00 5.7656 times
Thu 19 February 2026 1072.00 (3.08%) 1027.99 1027.99 - 1099.00 0.3969 times
Wed 28 January 2026 1040.00 (3.79%) 1030.10 1030.10 - 1087.00 0.5578 times
Tue 23 December 2025 1002.00 (-5.43%) 1059.50 1002.00 - 1226.02 0.1959 times
Thu 06 November 2025 1059.50 (0%) 1059.50 1059.50 - 1059.50 0.0624 times
Thu 23 October 2025 1059.50 (2.37%) 1035.02 1035.01 - 1079.00 0.8 times
Tue 30 September 2025 1035.00 (0.97%) 1030.00 1030.00 - 1044.00 1.6161 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 935MOFSL29_N5 are 932.5 and 1043.5

Yearly Target 1914
Yearly Target 2951
Yearly Target 31025
Yearly Target 41062
Yearly Target 51136

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Wed 15 July 2026 988.00 (-1.4%) 1030.10 988.00 - 1099.00 0.1626 times
Tue 23 December 2025 1002.00 (-4.7%) 1053.00 1000.00 - 1226.02 0.2398 times
Mon 30 December 2024 1051.41 (0%) 1000.00 980.00 - 1066.00 2.5977 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 935MOFSL29_N5 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1030.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 935MOFSL29_N5 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sec Re 935MOFSL29_N5 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sec Re 935MOFSL29_N5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1030

Munafa value: 10 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1047 and price is deviating by 29 points

Upper Bollinger band is at 1104 and lower is at 991, while middle bands are at 1019 and 1076

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (935MOFSL29_N5) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecRe in short term and the sell signal is strong.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1024.24 and SecRe 935MOFSL29_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 935MOFSL29_N5 stock. Volume based technical analysis of SecRe 935MOFSL29_N5 stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 935MOFSL29_N5

DMA (daily moving average) of Sec Re 935MOFSL29_N5

DMA period DMA value
5 day DMA 1022.38
12 day DMA 1026.23
20 day DMA 1046.99
35 day DMA 1055.25
50 day DMA 1052.49
100 day DMA 1049.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 935MOFSL29_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA1018.461033.691030.54
12 day EMA1030.691038.451038.17
20 day EMA1039.191044.581045.06
35 day EMA1044.111047.411047.85
50 day EMA1048.261050.721051.16

SMA (simple moving average) of Sec Re 935MOFSL29_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA1022.381031.781030.78
12 day SMA1026.231033.491036.15
20 day SMA1046.991052.191054.69
35 day SMA1055.251057.311057.87
50 day SMA1052.491053.731053.89
100 day SMA1049.891050.651050.69
150 day SMA
200 day SMA

Videos related to: SecRe 935MOFSL29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 935MOFSL29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top