ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 935MOFSL29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 935MOFSL29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 1030 and 1040

Intraday Target 11021.67
Intraday Target 21028.33
Intraday Target 31031.6666666667
Intraday Target 41038.33
Intraday Target 51041.67

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 18 May 2026 1035.00 (0%) 1035.00 1025.00 - 1035.00 0.3768 times
Fri 15 May 2026 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.0072 times
Tue 12 May 2026 1035.00 (0.98%) 1035.00 1035.00 - 1035.00 0.6522 times
Mon 04 May 2026 1025.00 (0.11%) 1025.00 1000.00 - 1025.00 2.1739 times
Wed 29 April 2026 1023.83 (-0.02%) 1024.00 1023.00 - 1024.00 1.2029 times
Mon 27 April 2026 1024.00 (-0.1%) 1020.00 1020.00 - 1024.90 1.8116 times
Fri 24 April 2026 1025.00 (-4.66%) 1020.00 1020.00 - 1025.00 1.3841 times
Wed 15 April 2026 1075.10 (0.29%) 1072.00 1072.00 - 1075.10 0.7246 times
Mon 06 April 2026 1072.00 (-0.28%) 1072.00 1072.00 - 1072.00 0.1449 times
Thu 02 April 2026 1075.01 (-0.01%) 1085.00 1075.01 - 1090.00 1.5217 times
Mon 30 March 2026 1075.12 (-0.91%) 1068.00 1065.00 - 1075.90 11.2319 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 935MOFSL29_N5 are 1030 and 1040

Weekly Target 11021.67
Weekly Target 21028.33
Weekly Target 31031.6666666667
Weekly Target 41038.33
Weekly Target 51041.67

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 18 May 2026 1035.00 (0%) 1035.00 1025.00 - 1035.00 0.0834 times
Fri 15 May 2026 1035.00 (1.09%) 1025.00 1000.00 - 1035.00 0.6268 times
Wed 29 April 2026 1023.83 (-0.11%) 1020.00 1020.00 - 1024.90 0.6669 times
Fri 24 April 2026 1025.00 (-4.65%) 1072.00 1020.00 - 1075.10 0.4986 times
Thu 02 April 2026 1075.01 (-0.92%) 1068.00 1065.00 - 1090.00 2.8214 times
Wed 25 March 2026 1085.00 (-0.73%) 1065.20 1057.00 - 1085.00 4.3588 times
Thu 19 March 2026 1093.00 (0.28%) 1091.20 1085.00 - 1093.00 0.3703 times
Mon 09 March 2026 1090.00 (1.68%) 1072.00 1072.00 - 1090.00 0.1763 times
Fri 06 March 2026 1072.00 (1.13%) 1072.00 1072.00 - 1072.00 0.3366 times
Fri 13 February 2026 1060.00 (-3.55%) 1088.00 1031.01 - 1090.00 0.0609 times
Mon 02 February 2026 1099.00 (5.67%) 1027.99 1027.99 - 1099.00 0.1282 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 935MOFSL29_N5 are 1017.5 and 1052.5

Monthly Target 1988.33
Monthly Target 21011.67
Monthly Target 31023.3333333333
Monthly Target 41046.67
Monthly Target 51058.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 18 May 2026 1035.00 (1.09%) 1025.00 1000.00 - 1035.00 0.4036 times
Wed 29 April 2026 1023.83 (-4.77%) 1085.00 1020.00 - 1090.00 0.8536 times
Mon 30 March 2026 1075.12 (0.29%) 1072.00 1057.00 - 1093.00 4.2088 times
Thu 19 February 2026 1072.00 (3.08%) 1027.99 1027.99 - 1099.00 0.2897 times
Wed 28 January 2026 1040.00 (3.79%) 1030.10 1030.10 - 1087.00 0.4072 times
Tue 23 December 2025 1002.00 (-5.43%) 1059.50 1002.00 - 1226.02 0.143 times
Thu 06 November 2025 1059.50 (0%) 1059.50 1059.50 - 1059.50 0.0455 times
Thu 23 October 2025 1059.50 (2.37%) 1035.02 1035.01 - 1079.00 0.5839 times
Tue 30 September 2025 1035.00 (0.97%) 1030.00 1030.00 - 1044.00 1.1797 times
Mon 25 August 2025 1025.02 (-1.35%) 1033.00 1020.00 - 1050.00 1.8849 times
Thu 31 July 2025 1039.00 (0.87%) 1038.00 1020.99 - 1045.00 0.4191 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 935MOFSL29_N5 are 1017.5 and 1116.5

Yearly Target 1945.67
Yearly Target 2990.33
Yearly Target 31044.6666666667
Yearly Target 41089.33
Yearly Target 51143.67

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Mon 18 May 2026 1035.00 (3.29%) 1030.10 1000.00 - 1099.00 0.154 times
Tue 23 December 2025 1002.00 (-4.7%) 1053.00 1000.00 - 1226.02 0.2405 times
Mon 30 December 2024 1051.41 (0%) 1000.00 980.00 - 1066.00 2.6056 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 935MOFSL29_N5 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1044.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 935MOFSL29_N5 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1061 and price is deviating by 26 points

Upper Bollinger band is at 1112 and lower is at 1011, while middle bands are at 1036 and 1086

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (935MOFSL29_N5) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecRe in short term and the sell signal is strong.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1037.64 and SecRe 935MOFSL29_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 935MOFSL29_N5 stock. Volume based technical analysis of SecRe 935MOFSL29_N5 stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 935MOFSL29_N5

DMA (daily moving average) of Sec Re 935MOFSL29_N5

DMA period DMA value
5 day DMA 1030.77
12 day DMA 1048.76
20 day DMA 1060.69
35 day DMA 1060.56
50 day DMA 1054.1
100 day DMA 1051.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 935MOFSL29_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA1034.871034.811034.71
12 day EMA1044.611046.361048.42
20 day EMA1051.091052.781054.65
35 day EMA1052.211053.221054.29
50 day EMA1050.261050.881051.53

SMA (simple moving average) of Sec Re 935MOFSL29_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA1030.771028.571026.57
12 day SMA1048.761050.651055.48
20 day SMA1060.691063.441066.64
35 day SMA1060.561061.811061.81
50 day SMA1054.110541053.9
100 day SMA1051.091051.151051.2
150 day SMA
200 day SMA

Videos related to: SecRe 935MOFSL29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 935MOFSL29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top