ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael9 930AEL30_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 9 930AEL30_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael9

Strong intraday Stock price targets for Ael9 are 1036.96 and 1043.04

Intraday Target 11031.89
Intraday Target 21035.95
Intraday Target 31037.9733333333
Intraday Target 41042.03
Intraday Target 51044.05

Daily price and volume Ael 9

Date Closing Open Range Volume
Thu 02 July 2026 1040.00 (0.68%) 1033.92 1033.92 - 1040.00 0.7878 times
Wed 01 July 2026 1032.94 (-7.28%) 1039.95 1031.00 - 1039.95 3.0557 times
Thu 25 June 2026 1114.00 (-0.04%) 1092.21 1092.21 - 1116.00 1.2493 times
Tue 23 June 2026 1114.50 (-0.04%) 1114.45 1114.45 - 1114.50 0.3095 times
Mon 22 June 2026 1114.97 (2.07%) 1115.99 1114.95 - 1122.00 0.4671 times
Thu 18 June 2026 1092.31 (-1.15%) 1093.06 1092.10 - 1093.06 0.9848 times
Wed 17 June 2026 1105.00 (0%) 1105.00 1105.00 - 1105.00 0.5627 times
Tue 16 June 2026 1105.00 (0%) 1105.00 1105.00 - 1105.00 0.1745 times
Mon 15 June 2026 1105.00 (-0.39%) 1093.10 1093.10 - 1105.00 1.3281 times
Thu 11 June 2026 1109.30 (-0.42%) 1115.00 1109.00 - 1115.00 1.0805 times
Wed 10 June 2026 1113.93 (0.47%) 1105.00 1105.00 - 1114.92 3.4778 times

 Daily chart Ael9

Weekly price and charts Ael9

Strong weekly Stock price targets for Ael9 930AEL30_NF are 1035.5 and 1044.5

Weekly Target 11028
Weekly Target 21034
Weekly Target 31037
Weekly Target 41043
Weekly Target 51046

Weekly price and volumes for Ael 9

Date Closing Open Range Volume
Thu 02 July 2026 1040.00 (-6.64%) 1039.95 1031.00 - 1040.00 0.956 times
Thu 25 June 2026 1114.00 (1.99%) 1115.99 1092.21 - 1122.00 0.5039 times
Thu 18 June 2026 1092.31 (-1.53%) 1093.10 1092.10 - 1105.00 0.7587 times
Thu 11 June 2026 1109.30 (0.85%) 1100.00 1100.00 - 1115.00 2.2662 times
Fri 05 June 2026 1100.00 (0.91%) 1090.08 1090.08 - 1100.00 0.4003 times
Fri 29 May 2026 1090.08 (-0.45%) 1080.00 1080.00 - 1090.08 0.0406 times
Thu 21 May 2026 1094.99 (0.27%) 1099.99 1085.00 - 1099.99 0.3849 times
Fri 15 May 2026 1092.00 (0%) 1085.00 1082.00 - 1101.00 2.1962 times
Tue 28 April 2026 1092.00 (0.46%) 1080.00 1080.00 - 1092.00 0.1862 times
Tue 21 April 2026 1087.00 (-0.07%) 1085.00 1080.10 - 1087.50 2.3068 times
Fri 17 April 2026 1087.71 (1.18%) 1075.00 1075.00 - 1091.99 0.8273 times

 weekly chart Ael9

Monthly price and charts Ael9

Strong monthly Stock price targets for Ael9 930AEL30_NF are 1035.5 and 1044.5

Monthly Target 11028
Monthly Target 21034
Monthly Target 31037
Monthly Target 41043
Monthly Target 51046

Monthly price and volumes Ael 9

Date Closing Open Range Volume
Thu 02 July 2026 1040.00 (-6.64%) 1039.95 1031.00 - 1040.00 0.1274 times
Thu 25 June 2026 1114.00 (2.19%) 1090.08 1090.08 - 1122.00 0.5238 times
Fri 29 May 2026 1090.08 (-0.18%) 1085.00 1080.00 - 1101.00 0.3495 times
Tue 28 April 2026 1092.00 (2.34%) 1060.06 1060.06 - 1092.00 0.858 times
Mon 30 March 2026 1067.00 (0.08%) 1063.00 1055.00 - 1095.00 1.5132 times
Fri 27 February 2026 1066.16 (1.31%) 1052.00 1045.00 - 1079.90 1.0577 times
Fri 30 January 2026 1052.38 (-0.74%) 1060.22 1032.50 - 1079.00 1.6257 times
Wed 31 December 2025 1060.22 (0.97%) 1056.00 1043.00 - 1078.00 0.5495 times
Fri 28 November 2025 1050.00 (1.25%) 1037.10 1030.02 - 1052.00 1.619 times
Fri 31 October 2025 1037.00 (2.35%) 1013.87 1013.00 - 1047.75 1.7763 times
Tue 30 September 2025 1013.20 (0.62%) 1007.90 1005.00 - 1019.90 8.0993 times

 monthly chart Ael9

Yearly price and charts Ael9

Strong yearly Stock price targets for Ael9 930AEL30_NF are 990 and 1081

Yearly Target 1973.33
Yearly Target 21006.67
Yearly Target 31064.3333333333
Yearly Target 41097.67
Yearly Target 51155.33

Yearly price and volumes Ael 9

Date Closing Open Range Volume
Thu 02 July 2026 1040.00 (-1.91%) 1060.22 1031.00 - 1122.00 0.3977 times
Wed 31 December 2025 1060.22 (0%) 1001.00 990.10 - 1078.00 1.6023 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Ael9

Tomorrow's movement Prediction of Ael 9 930AEL30_NF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1086.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 9 930AEL30_NF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ael 9 930AEL30_NF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1088.21

Munafa value: 15 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1096 and price is deviating by 22 points

Upper Bollinger band is at 1139 and lower is at 1052, while middle bands are at 1074 and 1117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ael9 (930AEL30_NF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ael9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ael9 in short term and the sell signal is strong.

Ael9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ael9 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ael9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1078.96 and Ael9 930AEL30_NF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ael9 930AEL30_NF stock. Volume based technical analysis of Ael9 930AEL30_NF stock is negative.

Ael9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 9 930AEL30_NF

DMA (daily moving average) of Ael 9 930AEL30_NF

DMA period DMA value
5 day DMA 1083.28
12 day DMA 1096.31
20 day DMA 1095.05
35 day DMA 1090.22
50 day DMA 1082.53
100 day DMA 1071.79
150 day DMA 1058.93
200 day DMA

EMA (exponential moving average) of Ael 9 930AEL30_NF

EMA period EMA current EMA prev EMA prev2
5 day EMA1069.741084.611110.44
12 day EMA1086.251094.661105.88
20 day EMA1089.511094.721101.22
35 day EMA1086.671089.421092.75
50 day EMA1080.931082.61084.63

SMA (simple moving average) of Ael 9 930AEL30_NF

SMA period SMA current SMA prev SMA prev2
5 day SMA1083.281093.741108.16
12 day SMA1096.311101.721107.31
20 day SMA1095.051097.311100.27
35 day SMA1090.221091.011092.07
50 day SMA1082.531082.971083.71
100 day SMA1071.791071.991072.2
150 day SMA1058.931058.751058.6
200 day SMA

Videos related to: Ael9 930AEL30_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael9 930AEL30_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top