ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael9 930AEL30_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 9 930AEL30_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael9

Strong intraday Stock price targets for Ael9 are 1035 and 1035

Intraday Target 11035
Intraday Target 21035
Intraday Target 31035
Intraday Target 41035
Intraday Target 51035

Daily price and volume Ael 9

Date Closing Open Range Volume
Thu 30 July 2026 1035.00 (-0.1%) 1035.00 1035.00 - 1035.00 0.0317 times
Wed 29 July 2026 1036.00 (0.1%) 1035.01 1035.01 - 1036.00 0.8759 times
Tue 28 July 2026 1035.01 (0%) 1035.01 1035.01 - 1035.01 0.107 times
Mon 27 July 2026 1035.01 (-0.19%) 1035.01 1035.01 - 1035.02 1.1891 times
Fri 24 July 2026 1037.00 (0.1%) 1033.00 1033.00 - 1044.00 0.6579 times
Thu 23 July 2026 1036.00 (0.34%) 1033.00 1033.00 - 1036.00 0.436 times
Wed 22 July 2026 1032.50 (-0.05%) 1032.90 1032.50 - 1033.01 2.1601 times
Tue 21 July 2026 1033.00 (-0.98%) 1042.50 1033.00 - 1042.50 0.1387 times
Mon 20 July 2026 1043.27 (1.29%) 1030.00 1030.00 - 1049.00 4.1577 times
Fri 17 July 2026 1030.00 (-1.33%) 1030.00 1030.00 - 1030.00 0.2457 times
Thu 16 July 2026 1043.84 (2.22%) 1043.85 1043.84 - 1043.85 0.0079 times

 Daily chart Ael9

Weekly price and charts Ael9

Strong weekly Stock price targets for Ael9 930AEL30_NF are 1034.5 and 1035.5

Weekly Target 11034.33
Weekly Target 21034.67
Weekly Target 31035.3333333333
Weekly Target 41035.67
Weekly Target 51036.33

Weekly price and volumes for Ael 9

Date Closing Open Range Volume
Thu 30 July 2026 1035.00 (-0.19%) 1035.01 1035.00 - 1036.00 0.5736 times
Fri 24 July 2026 1037.00 (0.68%) 1030.00 1030.00 - 1049.00 1.9651 times
Fri 17 July 2026 1030.00 (-0.96%) 1026.05 1019.00 - 1044.00 0.4529 times
Fri 10 July 2026 1040.00 (-1.79%) 1040.00 1020.21 - 1049.95 3.3763 times
Fri 03 July 2026 1059.00 (-4.94%) 1039.95 1031.00 - 1059.00 0.7066 times
Thu 25 June 2026 1114.00 (1.99%) 1115.99 1092.21 - 1122.00 0.3714 times
Thu 18 June 2026 1092.31 (-1.53%) 1093.10 1092.10 - 1105.00 0.5591 times
Thu 11 June 2026 1109.30 (0.85%) 1100.00 1100.00 - 1115.00 1.6701 times
Fri 05 June 2026 1100.00 (0.91%) 1090.08 1090.08 - 1100.00 0.295 times
Fri 29 May 2026 1090.08 (-0.45%) 1080.00 1080.00 - 1090.08 0.0299 times
Thu 21 May 2026 1094.99 (0.27%) 1099.99 1085.00 - 1099.99 0.2837 times

 weekly chart Ael9

Monthly price and charts Ael9

Strong monthly Stock price targets for Ael9 930AEL30_NF are 1007 and 1047

Monthly Target 1997.67
Monthly Target 21016.33
Monthly Target 31037.6666666667
Monthly Target 41056.33
Monthly Target 51077.67

Monthly price and volumes Ael 9

Date Closing Open Range Volume
Thu 30 July 2026 1035.00 (-7.09%) 1039.95 1019.00 - 1059.00 1.1475 times
Thu 25 June 2026 1114.00 (2.19%) 1090.08 1090.08 - 1122.00 0.4697 times
Fri 29 May 2026 1090.08 (-0.18%) 1085.00 1080.00 - 1101.00 0.3134 times
Tue 28 April 2026 1092.00 (2.34%) 1060.06 1060.06 - 1092.00 0.7693 times
Mon 30 March 2026 1067.00 (0.08%) 1063.00 1055.00 - 1095.00 1.3568 times
Fri 27 February 2026 1066.16 (1.31%) 1052.00 1045.00 - 1079.90 0.9484 times
Fri 30 January 2026 1052.38 (-0.74%) 1060.22 1032.50 - 1079.00 1.4577 times
Wed 31 December 2025 1060.22 (0.97%) 1056.00 1043.00 - 1078.00 0.4928 times
Fri 28 November 2025 1050.00 (1.25%) 1037.10 1030.02 - 1052.00 1.4517 times
Fri 31 October 2025 1037.00 (2.35%) 1013.87 1013.00 - 1047.75 1.5927 times
Tue 30 September 2025 1013.20 (0.62%) 1007.90 1005.00 - 1019.90 7.2624 times

 monthly chart Ael9

Yearly price and charts Ael9

Strong yearly Stock price targets for Ael9 930AEL30_NF are 975.5 and 1078.5

Yearly Target 1955.67
Yearly Target 2995.33
Yearly Target 31058.6666666667
Yearly Target 41098.33
Yearly Target 51161.67

Yearly price and volumes Ael 9

Date Closing Open Range Volume
Thu 30 July 2026 1035.00 (-2.38%) 1060.22 1019.00 - 1122.00 0.4561 times
Wed 31 December 2025 1060.22 (0%) 1001.00 990.10 - 1078.00 1.5439 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Ael9

Tomorrow's movement Prediction of Ael 9 930AEL30_NF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1038.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 9 930AEL30_NF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1041 and price is deviating by 19 points

Upper Bollinger band is at 1078 and lower is at 1004, while middle bands are at 1022 and 1059

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ael9 (930AEL30_NF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ael9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ael9 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ael9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ael9 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ael9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1038.01 and Ael9 930AEL30_NF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ael9 930AEL30_NF stock. Volume based technical analysis of Ael9 930AEL30_NF stock is negative.

Ael9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 9 930AEL30_NF

DMA (daily moving average) of Ael 9 930AEL30_NF

DMA period DMA value
5 day DMA 1035.6
12 day DMA 1034.82
20 day DMA 1040.23
35 day DMA 1066.96
50 day DMA 1072.71
100 day DMA 1067.25
150 day DMA 1061.2
200 day DMA 1048.64

EMA (exponential moving average) of Ael 9 930AEL30_NF

EMA period EMA current EMA prev EMA prev2
5 day EMA1035.391035.591035.38
12 day EMA1038.431039.051039.6
20 day EMA1045.461046.561047.67
35 day EMA1054.8310561057.18
50 day EMA1068.71070.081071.47

SMA (simple moving average) of Ael 9 930AEL30_NF

SMA period SMA current SMA prev SMA prev2
5 day SMA1035.61035.81035.1
12 day SMA1034.821034.071034.4
20 day SMA1040.231044.21048.15
35 day SMA1066.961068.251069.93
50 day SMA1072.711073.451074.09
100 day SMA1067.251067.521067.83
150 day SMA1061.21061.131061.05
200 day SMA1048.641048.491048.32

Videos related to: Ael9 930AEL30_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael9 930AEL30_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top