ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael9 930AEL30_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 9 930AEL30_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael9

Strong intraday Stock price targets for Ael9 are 1045.25 and 1045.75

Intraday Target 11044.83
Intraday Target 21045.17
Intraday Target 31045.3333333333
Intraday Target 41045.67
Intraday Target 51045.83

Daily price and volume Ael 9

Date Closing Open Range Volume
Thu 20 August 2026 1045.50 (1.01%) 1045.00 1045.00 - 1045.50 0.6326 times
Wed 19 August 2026 1035.01 (0.1%) 1030.00 1030.00 - 1035.01 0.2067 times
Tue 18 August 2026 1034.00 (0%) 1034.00 1034.00 - 1034.00 0.059 times
Mon 17 August 2026 1034.00 (-1.05%) 1034.00 1034.00 - 1034.00 0.0337 times
Thu 13 August 2026 1045.00 (-0.09%) 1045.00 1045.00 - 1045.00 0.0844 times
Wed 12 August 2026 1045.89 (0.37%) 1042.00 1032.00 - 1051.50 3.0704 times
Tue 11 August 2026 1042.00 (-0.01%) 1044.00 1042.00 - 1044.00 1.1725 times
Mon 10 August 2026 1042.06 (0%) 1042.06 1042.06 - 1042.06 0.0127 times
Thu 06 August 2026 1042.06 (0%) 1042.00 1042.00 - 1052.45 0.911 times
Wed 05 August 2026 1042.02 (0.19%) 1051.00 1042.02 - 1055.00 3.817 times
Tue 04 August 2026 1040.01 (0%) 1035.01 1035.01 - 1040.01 0.1223 times

 Daily chart Ael9

Weekly price and charts Ael9

Strong weekly Stock price targets for Ael9 930AEL30_NF are 1037.75 and 1053.25

Weekly Target 11024.83
Weekly Target 21035.17
Weekly Target 31040.3333333333
Weekly Target 41050.67
Weekly Target 51055.83

Weekly price and volumes for Ael 9

Date Closing Open Range Volume
Thu 20 August 2026 1045.50 (0.05%) 1034.00 1030.00 - 1045.50 0.2139 times
Thu 13 August 2026 1045.00 (0.28%) 1042.06 1032.00 - 1051.50 0.9957 times
Thu 06 August 2026 1042.06 (0.88%) 1077.00 1035.01 - 1077.00 1.1612 times
Fri 31 July 2026 1033.00 (-0.39%) 1035.01 1033.00 - 1036.00 0.658 times
Fri 24 July 2026 1037.00 (0.68%) 1030.00 1030.00 - 1049.00 1.8434 times
Fri 17 July 2026 1030.00 (-0.96%) 1026.05 1019.00 - 1044.00 0.4248 times
Fri 10 July 2026 1040.00 (-1.79%) 1040.00 1020.21 - 1049.95 3.1672 times
Fri 03 July 2026 1059.00 (-4.94%) 1039.95 1031.00 - 1059.00 0.6629 times
Thu 25 June 2026 1114.00 (1.99%) 1115.99 1092.21 - 1122.00 0.3484 times
Thu 18 June 2026 1092.31 (-1.53%) 1093.10 1092.10 - 1105.00 0.5245 times
Thu 11 June 2026 1109.30 (0.85%) 1100.00 1100.00 - 1115.00 1.5667 times

 weekly chart Ael9

Monthly price and charts Ael9

Strong monthly Stock price targets for Ael9 930AEL30_NF are 1014.25 and 1061.25

Monthly Target 11003.83
Monthly Target 21024.67
Monthly Target 31050.8333333333
Monthly Target 41071.67
Monthly Target 51097.83

Monthly price and volumes Ael 9

Date Closing Open Range Volume
Thu 20 August 2026 1045.50 (1.21%) 1077.00 1030.00 - 1077.00 0.4638 times
Fri 31 July 2026 1033.00 (-7.27%) 1039.95 1019.00 - 1059.00 1.3218 times
Thu 25 June 2026 1114.00 (2.19%) 1090.08 1090.08 - 1122.00 0.5314 times
Fri 29 May 2026 1090.08 (-0.18%) 1085.00 1080.00 - 1101.00 0.3546 times
Tue 28 April 2026 1092.00 (2.34%) 1060.06 1060.06 - 1092.00 0.8705 times
Mon 30 March 2026 1067.00 (0.08%) 1063.00 1055.00 - 1095.00 1.5352 times
Fri 27 February 2026 1066.16 (1.31%) 1052.00 1045.00 - 1079.90 1.0731 times
Fri 30 January 2026 1052.38 (-0.74%) 1060.22 1032.50 - 1079.00 1.6494 times
Wed 31 December 2025 1060.22 (0.97%) 1056.00 1043.00 - 1078.00 0.5576 times
Fri 28 November 2025 1050.00 (1.25%) 1037.10 1030.02 - 1052.00 1.6426 times
Fri 31 October 2025 1037.00 (2.35%) 1013.87 1013.00 - 1047.75 1.8022 times

 monthly chart Ael9

Yearly price and charts Ael9

Strong yearly Stock price targets for Ael9 930AEL30_NF are 980.75 and 1083.75

Yearly Target 1959.17
Yearly Target 21002.33
Yearly Target 31062.1666666667
Yearly Target 41105.33
Yearly Target 51165.17

Yearly price and volumes Ael 9

Date Closing Open Range Volume
Thu 20 August 2026 1045.50 (-1.39%) 1060.22 1019.00 - 1122.00 0.4792 times
Wed 31 December 2025 1060.22 (0%) 1001.00 990.10 - 1078.00 1.5208 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Ael9

Tomorrow's movement Prediction of Ael 9 930AEL30_NF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1039.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ael 9 930AEL30_NF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1039 and price is deviating by 5 points

Upper Bollinger band is at 1047 and lower is at 1030, while middle bands are at 1035 and 1043

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ael9 (930AEL30_NF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ael9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ael9 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ael9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ael9 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ael9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1043.24 and Ael9 930AEL30_NF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ael9 930AEL30_NF stock. Volume based technical analysis of Ael9 930AEL30_NF stock is negative.

Ael9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 9 930AEL30_NF

DMA (daily moving average) of Ael 9 930AEL30_NF

DMA period DMA value
5 day DMA 1038.7
12 day DMA 1040.63
20 day DMA 1038.35
35 day DMA 1044.42
50 day DMA 1060.79
100 day DMA 1064.87
150 day DMA 1061.84
200 day DMA 1050.78

EMA (exponential moving average) of Ael 9 930AEL30_NF

EMA period EMA current EMA prev EMA prev2
5 day EMA1039.931037.151038.22
12 day EMA1039.811038.781039.46
20 day EMA1041.531041.111041.75
35 day EMA1051.291051.631052.61
50 day EMA1060.931061.561062.64

SMA (simple moving average) of Ael 9 930AEL30_NF

SMA period SMA current SMA prev SMA prev2
5 day SMA1038.71038.781040.18
12 day SMA1040.631039.591039.59
20 day SMA1038.351037.731038.14
35 day SMA1044.421045.751047.75
50 day SMA1060.791061.581062.72
100 day SMA1064.871064.941065.14
150 day SMA1061.841061.851061.88
200 day SMA1050.781050.581050.42

Videos related to: Ael9 930AEL30_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael9 930AEL30_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top