ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael9 930AEL30_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 9 930AEL30_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael9

Strong intraday Stock price targets for Ael9 are 1053.99 and 1053.99

Intraday Target 11053.99
Intraday Target 21053.99
Intraday Target 31053.99
Intraday Target 41053.99
Intraday Target 51053.99

Daily price and volume Ael 9

Date Closing Open Range Volume
Thu 05 November 2026 1053.99 (0.76%) 1053.99 1053.99 - 1053.99 0.1594 times
Thu 29 October 2026 1046.01 (0.07%) 1050.00 1046.01 - 1050.00 1.226 times
Mon 26 October 2026 1045.25 (0.31%) 1048.00 1045.25 - 1048.00 0.4128 times
Fri 23 October 2026 1042.00 (-1.23%) 1042.00 1042.00 - 1042.00 0.049 times
Thu 22 October 2026 1055.00 (0.09%) 1054.00 1054.00 - 1061.99 0.0695 times
Wed 21 October 2026 1054.00 (0%) 1058.00 1054.00 - 1058.00 1.4671 times
Mon 19 October 2026 1053.99 (0.97%) 1053.99 1053.99 - 1054.00 0.5721 times
Thu 15 October 2026 1043.89 (-0.81%) 1043.00 1043.00 - 1045.00 3.3796 times
Wed 14 October 2026 1052.40 (0.71%) 1045.00 1042.00 - 1052.50 2.6032 times
Tue 13 October 2026 1045.00 (0%) 1045.00 1045.00 - 1045.00 0.0613 times
Mon 12 October 2026 1045.00 (0.48%) 1040.00 1040.00 - 1045.00 1.6347 times

 Daily chart Ael9

Weekly price and charts Ael9

Strong weekly Stock price targets for Ael9 930AEL30_NF are 1053.99 and 1053.99

Weekly Target 11053.99
Weekly Target 21053.99
Weekly Target 31053.99
Weekly Target 41053.99
Weekly Target 51053.99

Weekly price and volumes for Ael 9

Date Closing Open Range Volume
Thu 05 November 2026 1053.99 (0.76%) 1053.99 1053.99 - 1053.99 0.0597 times
Thu 29 October 2026 1046.01 (0.38%) 1048.00 1045.25 - 1050.00 0.6135 times
Fri 23 October 2026 1042.00 (-0.18%) 1053.99 1042.00 - 1061.99 0.8078 times
Thu 15 October 2026 1043.89 (0.37%) 1040.00 1040.00 - 1052.50 2.8748 times
Tue 06 October 2026 1040.00 (0%) 1037.00 1037.00 - 1052.00 0.078 times
Thu 01 October 2026 1040.00 (-0.19%) 1040.10 1040.00 - 1040.10 0.3305 times
Fri 25 September 2026 1042.00 (0%) 1036.00 1036.00 - 1042.15 0.4728 times
Fri 18 September 2026 1042.00 (-0.19%) 1036.00 1036.00 - 1045.00 1.2714 times
Fri 11 September 2026 1044.00 (-0.1%) 1039.99 1036.00 - 1045.00 1.429 times
Fri 04 September 2026 1045.00 (0.47%) 1040.10 1033.00 - 1045.00 2.0624 times
Fri 28 August 2026 1040.10 (-0.52%) 1048.50 1035.00 - 1048.50 0.791 times

 weekly chart Ael9

Monthly price and charts Ael9

Strong monthly Stock price targets for Ael9 930AEL30_NF are 1053.99 and 1053.99

Monthly Target 11053.99
Monthly Target 21053.99
Monthly Target 31053.99
Monthly Target 41053.99
Monthly Target 51053.99

Monthly price and volumes Ael 9

Date Closing Open Range Volume
Thu 05 November 2026 1053.99 (0.76%) 1053.99 1053.99 - 1053.99 0.0099 times
Thu 29 October 2026 1046.01 (0.38%) 1040.10 1037.00 - 1061.99 0.7777 times
Fri 25 September 2026 1042.00 (0.18%) 1035.22 1033.00 - 1045.00 0.8068 times
Mon 31 August 2026 1040.10 (0.69%) 1077.00 1030.00 - 1077.00 0.8091 times
Fri 31 July 2026 1033.00 (-7.27%) 1039.95 1019.00 - 1059.00 1.7658 times
Thu 25 June 2026 1114.00 (2.19%) 1090.08 1090.08 - 1122.00 0.7099 times
Fri 29 May 2026 1090.08 (-0.18%) 1085.00 1080.00 - 1101.00 0.4737 times
Tue 28 April 2026 1092.00 (2.34%) 1060.06 1060.06 - 1092.00 1.1629 times
Mon 30 March 2026 1067.00 (0.08%) 1063.00 1055.00 - 1095.00 2.0508 times
Fri 27 February 2026 1066.16 (1.31%) 1052.00 1045.00 - 1079.90 1.4335 times
Fri 30 January 2026 1052.38 (-0.74%) 1060.22 1032.50 - 1079.00 2.2033 times

 monthly chart Ael9

Yearly price and charts Ael9

Strong yearly Stock price targets for Ael9 930AEL30_NF are 985 and 1088

Yearly Target 1962
Yearly Target 21007.99
Yearly Target 31064.9966666667
Yearly Target 41110.99
Yearly Target 51168

Yearly price and volumes Ael 9

Date Closing Open Range Volume
Thu 05 November 2026 1053.99 (-0.59%) 1060.22 1019.00 - 1122.00 0.5391 times
Wed 31 December 2025 1060.22 (0%) 1001.00 990.10 - 1078.00 1.4609 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of Ael9

Tomorrow's movement Prediction of Ael 9 930AEL30_NF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1047.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ael 9 930AEL30_NF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ael 9 930AEL30_NF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1048.01

Munafa value: 80 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1045 and price is deviating by 6 points

Upper Bollinger band is at 1057 and lower is at 1034, while middle bands are at 1039 and 1051

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ael9 (930AEL30_NF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ael9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ael9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ael9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ael9 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ael9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1048.72 and Ael9 930AEL30_NF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ael9 930AEL30_NF stock. Volume based technical analysis of Ael9 930AEL30_NF stock is negative.

Ael9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 9 930AEL30_NF

DMA (daily moving average) of Ael 9 930AEL30_NF

DMA period DMA value
5 day DMA 1048.45
12 day DMA 1048.04
20 day DMA 1044.79
35 day DMA 1043.31
50 day DMA 1042
100 day DMA 1059.02
150 day DMA 1059.72
200 day DMA 1056.03

EMA (exponential moving average) of Ael 9 930AEL30_NF

EMA period EMA current EMA prev EMA prev2
5 day EMA1049.291046.941047.41
12 day EMA1047.641046.491046.58
20 day EMA1046.051045.211045.13
35 day EMA1043.951043.361043.2
50 day EMA1042.071041.581041.4

SMA (simple moving average) of Ael 9 930AEL30_NF

SMA period SMA current SMA prev SMA prev2
5 day SMA1048.451048.451050.05
12 day SMA1048.041046.631046.13
20 day SMA1044.791044.291043.81
35 day SMA1043.311042.731042.71
50 day SMA10421041.641041.37
100 day SMA1059.021059.041059.18
150 day SMA1059.721059.761059.86
200 day SMA1056.031055.861055.71

Videos related to: Ael9 930AEL30_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael9 930AEL30_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top