ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 925IHFL25E_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 925IHFL25E_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 1049.99 and 1049.99

Intraday Target 11049.99
Intraday Target 21049.99
Intraday Target 31049.99
Intraday Target 41049.99
Intraday Target 51049.99

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 02 December 2025 1049.99 (3.96%) 1049.99 1049.99 - 1049.99 0.1025 times
Fri 28 November 2025 1010.01 (-15.33%) 1010.01 1010.01 - 1010.01 0.0205 times
Fri 31 October 2025 1192.83 (19.1%) 1201.00 1005.02 - 1201.00 0.4918 times
Thu 09 October 2025 1001.50 (5.31%) 1002.01 1000.00 - 1002.01 2.0492 times
Fri 25 July 2025 951.00 (-13.78%) 1095.00 895.20 - 1095.00 0.0615 times
Fri 20 June 2025 1103.00 (-11.41%) 1103.00 1103.00 - 1103.00 1.25 times
Tue 10 June 2025 1245.00 (17.89%) 1245.00 1245.00 - 1245.00 3.873 times
Thu 05 June 2025 1056.10 (0%) 1056.10 1056.10 - 1056.10 0.4098 times
Mon 26 May 2025 1056.07 (0.13%) 1056.07 1056.07 - 1056.07 1.2295 times
Thu 15 May 2025 1054.67 (0.54%) 1054.67 1054.67 - 1054.67 0.5123 times
Wed 14 May 2025 1049.00 (0%) 1049.00 1049.00 - 1049.00 0.5123 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 925IHFL25E_N8 are 1049.99 and 1049.99

Weekly Target 11049.99
Weekly Target 21049.99
Weekly Target 31049.99
Weekly Target 41049.99
Weekly Target 51049.99

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 02 December 2025 1049.99 (3.96%) 1049.99 1049.99 - 1049.99 0.0134 times
Fri 28 November 2025 1010.01 (-15.33%) 1010.01 1010.01 - 1010.01 0.0027 times
Fri 31 October 2025 1192.83 (25.43%) 1002.01 1000.00 - 1201.00 0.3325 times
Fri 25 July 2025 951.00 (-13.78%) 1095.00 895.20 - 1095.00 0.008 times
Fri 20 June 2025 1103.00 (4.44%) 1245.00 1103.00 - 1245.00 0.6704 times
Thu 05 June 2025 1056.10 (0.14%) 1056.07 1056.07 - 1056.10 0.2145 times
Thu 15 May 2025 1054.67 (0.54%) 1049.00 1049.00 - 1054.67 0.1341 times
Fri 02 May 2025 1049.00 (1.65%) 1049.00 1043.00 - 1049.00 0.4157 times
Thu 13 March 2025 1032.00 (2.16%) 1032.00 1032.00 - 1032.00 0.0375 times
Thu 27 February 2025 1010.20 (0.72%) 1002.20 900.00 - 1015.26 8.1711 times
Fri 31 January 2025 1003.00 (0%) 1003.30 1003.00 - 1003.30 0.0805 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 925IHFL25E_N8 are 1049.99 and 1049.99

Monthly Target 11049.99
Monthly Target 21049.99
Monthly Target 31049.99
Monthly Target 41049.99
Monthly Target 51049.99

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 02 December 2025 1049.99 (3.96%) 1049.99 1049.99 - 1049.99 0.013 times
Fri 28 November 2025 1010.01 (-15.33%) 1010.01 1010.01 - 1010.01 0.0026 times
Fri 31 October 2025 1192.83 (25.43%) 1002.01 1000.00 - 1201.00 0.3213 times
Fri 25 July 2025 951.00 (-13.78%) 1095.00 895.20 - 1095.00 0.0078 times
Fri 20 June 2025 1103.00 (4.44%) 1056.10 1056.10 - 1245.00 0.6997 times
Mon 26 May 2025 1056.07 (0.67%) 1049.00 1049.00 - 1056.07 0.298 times
Tue 22 April 2025 1049.00 (1.65%) 1049.00 1043.00 - 1049.00 0.3887 times
Thu 13 March 2025 1032.00 (2.16%) 1032.00 1032.00 - 1032.00 0.0363 times
Thu 27 February 2025 1010.20 (0.72%) 1002.20 900.00 - 1015.26 7.8958 times
Fri 31 January 2025 1003.00 (-0.69%) 1003.00 1003.00 - 1003.30 0.3369 times
Mon 02 December 2024 1010.00 (1%) 1010.00 1002.00 - 1010.00 13.2729 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 925IHFL25E_N8 are 972.6 and 1322.4

Yearly Target 1713.6
Yearly Target 2881.79
Yearly Target 31063.3966666667
Yearly Target 41231.59
Yearly Target 51413.2

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Tue 02 December 2025 1049.99 (3.96%) 1003.00 895.20 - 1245.00 0.7103 times
Mon 02 December 2024 1010.00 (0%) 1024.00 940.10 - 1030.00 1.2897 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 925IHFL25E_N8 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1058.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 925IHFL25E_N8 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sec Re 925IHFL25E_N8 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1010.01

Munafa value: 75 as on Tue 02 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1049 and price is deviating by 66 points

Upper Bollinger band is at 1179 and lower is at 919, while middle bands are at 984 and 1114

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (925IHFL25E_N8) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SecRe in short term and the buy signal is strong.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1129.78 and SecRe 925IHFL25E_N8 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SecRe 925IHFL25E_N8 stock. Volume based technical analysis of SecRe 925IHFL25E_N8 stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 925IHFL25E_N8

DMA (daily moving average) of Sec Re 925IHFL25E_N8

DMA period DMA value
5 day DMA 1041.07
12 day DMA 1068.18
20 day DMA 1048.63
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 925IHFL25E_N8

EMA period EMA current EMA prev EMA prev2
5 day EMA1059.081063.621090.42
12 day EMA1058.841060.451069.62
20 day EMA1046.291045.91049.68
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 925IHFL25E_N8

SMA period SMA current SMA prev SMA prev2
5 day SMA1041.071051.671098.67
12 day SMA1068.181068.11069.93
20 day SMA1048.631046.131045.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SecRe 925IHFL25E_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 925IHFL25E_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top