Munafa Stock Market Course + Intraday & FNO calls 
Ecl9 925ECL28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecl 9 925ECL28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 925ECL28_N2
- Forcast & Targets 925ECL28_N2
- 925ECL28_N2 Experts view
- Tomorrow's Movement 925ECL28_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 925ECL28_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecl9
Strong intraday Stock price targets for Ecl9 are 1014.11 and 1019.11
| Intraday Target 1 | 1010.74 |
| Intraday Target 2 | 1012.47 |
| Intraday Target 3 | 1015.7366666667 |
| Intraday Target 4 | 1017.47 |
| Intraday Target 5 | 1020.74 |
Daily price and volume Ecl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1014.21 (0.17%) | 1014.00 | 1014.00 - 1019.00 | 0.1936 times | Thu 10 September 2026 | 1012.44 (-0.26%) | 1012.44 | 1012.44 - 1012.44 | 0.5695 times | Wed 09 September 2026 | 1015.12 (-0.65%) | 1022.00 | 1015.12 - 1022.00 | 0.3417 times | Thu 03 September 2026 | 1021.80 (0%) | 1021.80 | 1021.80 - 1021.80 | 1.3781 times | Wed 02 September 2026 | 1021.78 (0.47%) | 1020.00 | 1020.00 - 1021.80 | 0.6264 times | Tue 01 September 2026 | 1017.00 (0.59%) | 1017.00 | 1017.00 - 1017.00 | 0.1082 times | Mon 31 August 2026 | 1011.00 (-0.21%) | 1011.10 | 1011.00 - 1011.10 | 3.4055 times | Fri 28 August 2026 | 1013.10 (1.01%) | 1013.10 | 1013.10 - 1013.10 | 0.0285 times | Thu 27 August 2026 | 1003.00 (-1.76%) | 1020.00 | 1003.00 - 1020.00 | 2.0786 times | Mon 24 August 2026 | 1020.97 (0.56%) | 1015.29 | 1013.00 - 1021.00 | 1.2699 times | Fri 21 August 2026 | 1015.29 (0.32%) | 1015.29 | 1015.29 - 1015.29 | 0.7289 times |
Weekly price and charts Ecl9
Strong weekly Stock price targets for Ecl9 925ECL28_N2 are 1008.55 and 1018.11
| Weekly Target 1 | 1006.66 |
| Weekly Target 2 | 1010.43 |
| Weekly Target 3 | 1016.2166666667 |
| Weekly Target 4 | 1019.99 |
| Weekly Target 5 | 1025.78 |
Weekly price and volumes for Ecl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1014.21 (-0.74%) | 1022.00 | 1012.44 - 1022.00 | 0.5679 times | Thu 03 September 2026 | 1021.80 (0.86%) | 1011.10 | 1011.00 - 1021.80 | 2.8367 times | Fri 28 August 2026 | 1013.10 (-0.22%) | 1015.29 | 1003.00 - 1021.00 | 1.7359 times | Fri 21 August 2026 | 1015.29 (-0.56%) | 1012.10 | 1012.10 - 1015.29 | 0.3923 times | Thu 13 August 2026 | 1021.03 (0.1%) | 1020.00 | 1020.00 - 1021.10 | 0.2313 times | Thu 06 August 2026 | 1020.00 (1.69%) | 1010.00 | 809.00 - 1020.00 | 1.7184 times | Fri 24 July 2026 | 1003.04 (-0.29%) | 1003.01 | 1003.01 - 1003.06 | 0.7465 times | Fri 17 July 2026 | 1006.00 (0.1%) | 991.01 | 991.01 - 1006.00 | 0.6762 times | Thu 09 July 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.0585 times | Fri 03 July 2026 | 1000.00 (0.66%) | 968.56 | 968.56 - 1000.00 | 1.0363 times | Tue 23 June 2026 | 993.40 (0.05%) | 995.00 | 993.01 - 995.00 | 0.1464 times |
Monthly price and charts Ecl9
Strong monthly Stock price targets for Ecl9 925ECL28_N2 are 1008.55 and 1018.11
| Monthly Target 1 | 1006.66 |
| Monthly Target 2 | 1010.43 |
| Monthly Target 3 | 1016.2166666667 |
| Monthly Target 4 | 1019.99 |
| Monthly Target 5 | 1025.78 |
Monthly price and volumes Ecl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1014.21 (0.32%) | 1017.00 | 1012.44 - 1022.00 | 0.3283 times | Mon 31 August 2026 | 1011.00 (0.1%) | 809.00 | 809.00 - 1021.10 | 1.15 times | Mon 27 July 2026 | 1010.00 (4.28%) | 998.80 | 991.01 - 1010.00 | 0.4777 times | Tue 30 June 2026 | 968.56 (7.62%) | 975.00 | 965.00 - 1010.00 | 0.8193 times | Fri 29 May 2026 | 900.00 (-8.58%) | 980.00 | 900.00 - 995.00 | 2.0937 times | Thu 30 April 2026 | 984.50 (2.02%) | 960.00 | 960.00 - 984.50 | 0.8461 times | Fri 27 March 2026 | 965.00 (-8.1%) | 1020.00 | 950.00 - 1059.20 | 0.6787 times | Fri 27 February 2026 | 1050.00 (1.25%) | 1040.20 | 1036.62 - 1060.00 | 2.2971 times | Fri 23 January 2026 | 1037.00 (0.23%) | 1030.00 | 1030.00 - 1045.00 | 0.1214 times | Wed 31 December 2025 | 1034.62 (0%) | 1035.00 | 1010.30 - 1035.00 | 1.1878 times | Mon 14 September 2026 | (0%) | - | 0 times |
Yearly price and charts Ecl9
Strong yearly Stock price targets for Ecl9 925ECL28_N2 are 786.11 and 1037.11
| Yearly Target 1 | 710.07 |
| Yearly Target 2 | 862.14 |
| Yearly Target 3 | 961.07 |
| Yearly Target 4 | 1113.14 |
| Yearly Target 5 | 1212.07 |
Yearly price and volumes Ecl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1014.21 (-1.97%) | 1030.00 | 809.00 - 1060.00 | 1.7624 times | Wed 31 December 2025 | 1034.62 (0%) | 1035.00 | 1010.30 - 1035.00 | 0.2376 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecl9
Tomorrow's movement Prediction of Ecl 9 925ECL28_N2 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1014.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecl 9 925ECL28_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ecl 9 925ECL28_N2 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1016.4
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1015 and price is deviating by 7 points
Upper Bollinger band is at 1027 and lower is at 1003, while middle bands are at 1009 and 1021
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ecl9 (925ECL28_N2) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ecl9 in short term but the sell signal is initial and weak.
Ecl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.12 and Ecl9 925ECL28_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ecl9 925ECL28_N2 stock. Volume based technical analysis of Ecl9 925ECL28_N2 stock is negative.
Ecl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecl 9 925ECL28_N2
DMA (daily moving average) of Ecl 9 925ECL28_N2
| DMA period | DMA value |
| 5 day DMA | 1017.07 |
| 12 day DMA | 1014.82 |
| 20 day DMA | 1014.4 |
| 35 day DMA | 1005.64 |
| 50 day DMA | 998.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ecl 9 925ECL28_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.14 | 1015.61 | 1017.2 |
| 12 day EMA | 1014.63 | 1014.71 | 1015.12 |
| 20 day EMA | 1012.17 | 1011.95 | 1011.9 |
| 35 day EMA | 1006.18 | 1005.71 | 1005.31 |
| 50 day EMA | 999.21 | 998.6 | 998.04 |
SMA (simple moving average) of Ecl 9 925ECL28_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.07 | 1017.63 | 1017.34 |
| 12 day SMA | 1014.82 | 1015.39 | 1016.02 |
| 20 day SMA | 1014.4 | 1013.84 | 1013.52 |
| 35 day SMA | 1005.64 | 1004.67 | 1001.45 |
| 50 day SMA | 998.77 | 998.16 | 997.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ecl9 925ECL28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
