Munafa Stock Market Course + Intraday & FNO calls 
Ecl9 925ECL28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecl 9 925ECL28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 925ECL28_N2
- Forcast & Targets 925ECL28_N2
- 925ECL28_N2 Experts view
- Tomorrow's Movement 925ECL28_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 925ECL28_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecl9
Strong intraday Stock price targets for Ecl9 are 900 and 900
| Intraday Target 1 | 900 |
| Intraday Target 2 | 900 |
| Intraday Target 3 | 900 |
| Intraday Target 4 | 900 |
| Intraday Target 5 | 900 |
Daily price and volume Ecl 9
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 900.00 (-9.55%) | 900.00 | 900.00 - 900.00 | 3.1561 times | Wed 27 May 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0415 times | Fri 22 May 2026 | 995.00 (0.31%) | 995.00 | 995.00 - 995.00 | 0.407 times | Wed 20 May 2026 | 991.90 (0.04%) | 991.00 | 991.00 - 991.90 | 1.0548 times | Tue 19 May 2026 | 991.50 (0.03%) | 991.19 | 991.19 - 992.00 | 3.8206 times | Mon 18 May 2026 | 991.20 (0.12%) | 991.20 | 991.20 - 991.20 | 0.0415 times | Fri 15 May 2026 | 990.00 (0.02%) | 990.00 | 990.00 - 990.00 | 0.0498 times | Thu 14 May 2026 | 989.79 (0.1%) | 988.80 | 988.80 - 989.80 | 0.6977 times | Wed 13 May 2026 | 988.80 (0%) | 988.80 | 988.80 - 988.80 | 0.4153 times | Tue 12 May 2026 | 988.79 (0.3%) | 988.79 | 988.79 - 988.80 | 0.3156 times | Thu 07 May 2026 | 985.80 (0%) | 985.80 | 985.80 - 985.80 | 0.3488 times |
Weekly price and charts Ecl9
Strong weekly Stock price targets for Ecl9 925ECL28_N2 are 852.5 and 947.5
| Weekly Target 1 | 836.67 |
| Weekly Target 2 | 868.33 |
| Weekly Target 3 | 931.66666666667 |
| Weekly Target 4 | 963.33 |
| Weekly Target 5 | 1026.67 |
Weekly price and volumes for Ecl 9
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 900.00 (-9.55%) | 995.00 | 900.00 - 995.00 | 1.3102 times | Fri 22 May 2026 | 995.00 (0.51%) | 991.20 | 991.00 - 995.00 | 2.1814 times | Fri 15 May 2026 | 990.00 (0.43%) | 988.79 | 988.79 - 990.00 | 0.6058 times | Thu 07 May 2026 | 985.80 (0.13%) | 980.00 | 980.00 - 985.80 | 2.0334 times | Thu 30 April 2026 | 984.50 (0.1%) | 983.80 | 983.00 - 984.50 | 0.245 times | Fri 24 April 2026 | 983.50 (0.28%) | 971.50 | 971.50 - 983.80 | 1.0243 times | Fri 17 April 2026 | 980.79 (0.41%) | 976.79 | 972.00 - 980.79 | 0.3148 times | Tue 07 April 2026 | 976.79 (0.39%) | 976.79 | 976.79 - 976.79 | 0.0289 times | Thu 02 April 2026 | 973.00 (0.83%) | 960.00 | 960.00 - 973.00 | 0.8644 times | Fri 27 March 2026 | 965.00 (-0.62%) | 950.50 | 950.00 - 971.00 | 1.3919 times | Fri 20 March 2026 | 971.00 (-8.33%) | 971.00 | 971.00 - 971.00 | 0.2195 times |
Monthly price and charts Ecl9
Strong monthly Stock price targets for Ecl9 925ECL28_N2 are 852.5 and 947.5
| Monthly Target 1 | 836.67 |
| Monthly Target 2 | 868.33 |
| Monthly Target 3 | 931.66666666667 |
| Monthly Target 4 | 963.33 |
| Monthly Target 5 | 1026.67 |
Monthly price and volumes Ecl 9
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 900.00 (-8.58%) | 980.00 | 900.00 - 995.00 | 1.7388 times | Thu 30 April 2026 | 984.50 (2.02%) | 960.00 | 960.00 - 984.50 | 0.7026 times | Fri 27 March 2026 | 965.00 (-8.1%) | 1020.00 | 950.00 - 1059.20 | 0.5637 times | Fri 27 February 2026 | 1050.00 (1.25%) | 1040.20 | 1036.62 - 1060.00 | 1.9077 times | Fri 23 January 2026 | 1037.00 (0.23%) | 1030.00 | 1030.00 - 1045.00 | 0.1009 times | Wed 31 December 2025 | 1034.62 (0%) | 1035.00 | 1010.30 - 1035.00 | 0.9864 times | Sun 31 May 2026 | (0%) | - | 0 times |
Yearly price and charts Ecl9
Strong yearly Stock price targets for Ecl9 925ECL28_N2 are 820 and 980
| Yearly Target 1 | 793.33 |
| Yearly Target 2 | 846.67 |
| Yearly Target 3 | 953.33333333333 |
| Yearly Target 4 | 1006.67 |
| Yearly Target 5 | 1113.33 |
Yearly price and volumes Ecl 9
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 900.00 (-13.01%) | 1030.00 | 900.00 - 1060.00 | 1.6712 times | Wed 31 December 2025 | 1034.62 (0%) | 1035.00 | 1010.30 - 1035.00 | 0.3288 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecl9
Tomorrow's movement Prediction of Ecl 9 925ECL28_N2 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 976.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecl 9 925ECL28_N2 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecl 9 925ECL28_N2 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 993
Tomorrow's movement Prediction of Ecl 9 925ECL28_N2 looks bearish. It has broken an important support level of 990 with high volumes
Tomorrow's movement Prediction of Ecl 9 925ECL28_N2 looks bearish. It has broken an important moving average level of 981.89 with high volumes
Munafa value: 5 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 983 and price is deviating by 20 points
Upper Bollinger band is at 1022 and lower is at 944, while middle bands are at 964 and 1003
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ecl9 (925ECL28_N2) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecl9 in short term and the sell signal is strong.
Ecl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.49 and Ecl9 925ECL28_N2 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecl9 925ECL28_N2 stock. Volume based technical analysis of Ecl9 925ECL28_N2 stock is negative.
Ecl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecl 9 925ECL28_N2
DMA (daily moving average) of Ecl 9 925ECL28_N2
| DMA period | DMA value |
| 5 day DMA | 974.68 |
| 12 day DMA | 982.8 |
| 20 day DMA | 982.68 |
| 35 day DMA | 989.39 |
| 50 day DMA | 1002.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ecl 9 925ECL28_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.07 | 993.1 | 992.15 |
| 12 day EMA | 976.6 | 990.52 | 989.7 |
| 20 day EMA | 981.89 | 990.51 | 990.04 |
| 35 day EMA | 992.56 | 998.01 | 998.19 |
| 50 day EMA | 1001.2 | 1005.33 | 1005.75 |
SMA (simple moving average) of Ecl 9 925ECL28_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.68 | 992.92 | 991.92 |
| 12 day SMA | 982.8 | 989.72 | 988.84 |
| 20 day SMA | 982.68 | 986.72 | 985.81 |
| 35 day SMA | 989.39 | 993.68 | 995.11 |
| 50 day SMA | 1002.95 | 1005.45 | 1006.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ecl9 925ECL28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
