Munafa Stock Market Course + Intraday & FNO calls 
Ecl9 925ECL28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecl 9 925ECL28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 925ECL28_N2
- Forcast & Targets 925ECL28_N2
- 925ECL28_N2 Experts view
- Tomorrow's Movement 925ECL28_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 925ECL28_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecl9
Strong intraday Stock price targets for Ecl9 are 979.89 and 979.89
| Intraday Target 1 | 979.89 |
| Intraday Target 2 | 979.89 |
| Intraday Target 3 | 979.89 |
| Intraday Target 4 | 979.89 |
| Intraday Target 5 | 979.89 |
Daily price and volume Ecl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 979.89 (-0.09%) | 979.89 | 979.89 - 979.89 | 1.0317 times | Mon 20 April 2026 | 980.79 (0%) | 971.50 | 971.50 - 980.79 | 3.1457 times | Fri 17 April 2026 | 980.79 (0%) | 975.00 | 972.00 - 980.79 | 0.9668 times | Wed 15 April 2026 | 980.79 (0.41%) | 980.79 | 980.79 - 980.79 | 0.2958 times | Mon 13 April 2026 | 976.79 (0%) | 976.79 | 976.79 - 976.79 | 0.0722 times | Tue 07 April 2026 | 976.79 (0.39%) | 976.79 | 976.79 - 976.79 | 0.1227 times | Thu 02 April 2026 | 973.00 (1.35%) | 973.00 | 973.00 - 973.00 | 2.5253 times | Wed 01 April 2026 | 960.00 (-0.52%) | 960.00 | 960.00 - 960.00 | 1.14 times | Fri 27 March 2026 | 965.00 (-0.62%) | 965.00 | 961.00 - 965.00 | 0.6638 times | Wed 25 March 2026 | 971.00 (0.6%) | 971.00 | 971.00 - 971.00 | 0.0361 times | Tue 24 March 2026 | 965.21 (-0.6%) | 950.50 | 950.00 - 970.00 | 5.202 times |
Weekly price and charts Ecl9
Strong weekly Stock price targets for Ecl9 925ECL28_N2 are 975.7 and 984.99
| Weekly Target 1 | 968.1 |
| Weekly Target 2 | 974 |
| Weekly Target 3 | 977.39333333333 |
| Weekly Target 4 | 983.29 |
| Weekly Target 5 | 986.68 |
Weekly price and volumes for Ecl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 979.89 (-0.09%) | 971.50 | 971.50 - 980.79 | 0.9033 times | Fri 17 April 2026 | 980.79 (0.41%) | 976.79 | 972.00 - 980.79 | 0.2886 times | Tue 07 April 2026 | 976.79 (0.39%) | 976.79 | 976.79 - 976.79 | 0.0265 times | Thu 02 April 2026 | 973.00 (0.83%) | 960.00 | 960.00 - 973.00 | 0.7925 times | Fri 27 March 2026 | 965.00 (-0.62%) | 950.50 | 950.00 - 971.00 | 1.2761 times | Fri 20 March 2026 | 971.00 (-8.33%) | 971.00 | 971.00 - 971.00 | 0.2012 times | Thu 05 March 2026 | 1059.20 (0.88%) | 1020.00 | 1020.00 - 1059.20 | 0.3448 times | Fri 27 February 2026 | 1050.00 (-0.83%) | 1046.50 | 1046.50 - 1050.00 | 0.663 times | Fri 20 February 2026 | 1058.80 (1.01%) | 1036.99 | 1036.77 - 1060.00 | 3.0016 times | Thu 05 February 2026 | 1048.18 (1.08%) | 1040.20 | 1036.62 - 1049.80 | 2.5023 times | Fri 23 January 2026 | 1037.00 (0.65%) | 1037.00 | 1037.00 - 1037.00 | 0.039 times |
Monthly price and charts Ecl9
Strong monthly Stock price targets for Ecl9 925ECL28_N2 are 969.95 and 990.74
| Monthly Target 1 | 952.77 |
| Monthly Target 2 | 966.33 |
| Monthly Target 3 | 973.56 |
| Monthly Target 4 | 987.12 |
| Monthly Target 5 | 994.35 |
Monthly price and volumes Ecl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 979.89 (1.54%) | 960.00 | 960.00 - 980.79 | 0.744 times | Fri 27 March 2026 | 965.00 (-8.1%) | 1020.00 | 950.00 - 1059.20 | 0.6741 times | Fri 27 February 2026 | 1050.00 (1.25%) | 1040.20 | 1036.62 - 1060.00 | 2.2815 times | Fri 23 January 2026 | 1037.00 (0.23%) | 1030.00 | 1030.00 - 1045.00 | 0.1206 times | Wed 31 December 2025 | 1034.62 (0%) | 1035.00 | 1010.30 - 1035.00 | 1.1797 times | Thu 23 April 2026 | (0%) | - | 0 times |
Yearly price and charts Ecl9
Strong yearly Stock price targets for Ecl9 925ECL28_N2 are 909.95 and 1019.95
| Yearly Target 1 | 886.63 |
| Yearly Target 2 | 933.26 |
| Yearly Target 3 | 996.63 |
| Yearly Target 4 | 1043.26 |
| Yearly Target 5 | 1106.63 |
Yearly price and volumes Ecl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 979.89 (-5.29%) | 1030.00 | 950.00 - 1060.00 | 1.5281 times | Wed 31 December 2025 | 1034.62 (0%) | 1035.00 | 1010.30 - 1035.00 | 0.4719 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecl9
Tomorrow's movement Prediction of Ecl 9 925ECL28_N2 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 984.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecl 9 925ECL28_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1001 and price is deviating by 38 points
Upper Bollinger band is at 1077 and lower is at 926, while middle bands are at 963 and 1039
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ecl9 (925ECL28_N2) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ecl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ecl9 in short term but the sell signal is initial and weak.
Ecl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ecl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.2 and Ecl9 925ECL28_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecl9 925ECL28_N2 stock. Volume based technical analysis of Ecl9 925ECL28_N2 stock is negative.
Ecl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecl 9 925ECL28_N2
DMA (daily moving average) of Ecl 9 925ECL28_N2
| DMA period | DMA value |
| 5 day DMA | 979.81 |
| 12 day DMA | 973.42 |
| 20 day DMA | 1000.58 |
| 35 day DMA | 1013.87 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ecl 9 925ECL28_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.34 | 979.07 | 978.21 |
| 12 day EMA | 984.25 | 985.04 | 985.81 |
| 20 day EMA | 992.63 | 993.97 | 995.36 |
| 35 day EMA | 1011.11 | 1012.95 | 1014.84 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ecl 9 925ECL28_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.81 | 979.19 | 977.63 |
| 12 day SMA | 973.42 | 972.68 | 979.21 |
| 20 day SMA | 1000.58 | 1003.42 | 1006.79 |
| 35 day SMA | 1013.87 | 1014.88 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ecl9 925ECL28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
