Munafa Stock Market Course + Intraday & FNO calls 
Ecl9 925ECL28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecl 9 925ECL28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 925ECL28_N2
- Forcast & Targets 925ECL28_N2
- 925ECL28_N2 Experts view
- Tomorrow's Movement 925ECL28_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 925ECL28_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecl9
Strong intraday Stock price targets for Ecl9 are 1014.05 and 1014.16
| Intraday Target 1 | 1014.03 |
| Intraday Target 2 | 1014.06 |
| Intraday Target 3 | 1014.1366666667 |
| Intraday Target 4 | 1014.17 |
| Intraday Target 5 | 1014.25 |
Daily price and volume Ecl 9
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1014.10 (-0.01%) | 1014.21 | 1014.10 - 1014.21 | 0.3159 times | Fri 11 September 2026 | 1014.21 (0.17%) | 1014.00 | 1014.00 - 1019.00 | 0.2148 times | Thu 10 September 2026 | 1012.44 (-0.26%) | 1012.44 | 1012.44 - 1012.44 | 0.6317 times | Wed 09 September 2026 | 1015.12 (-0.65%) | 1022.00 | 1015.12 - 1022.00 | 0.379 times | Thu 03 September 2026 | 1021.80 (0%) | 1021.80 | 1021.80 - 1021.80 | 1.5287 times | Wed 02 September 2026 | 1021.78 (0.47%) | 1020.00 | 1020.00 - 1021.80 | 0.6949 times | Tue 01 September 2026 | 1017.00 (0.59%) | 1017.00 | 1017.00 - 1017.00 | 0.12 times | Mon 31 August 2026 | 1011.00 (-0.21%) | 1011.10 | 1011.00 - 1011.10 | 3.7776 times | Fri 28 August 2026 | 1013.10 (1.01%) | 1013.10 | 1013.10 - 1013.10 | 0.0316 times | Thu 27 August 2026 | 1003.00 (-1.76%) | 1020.00 | 1003.00 - 1020.00 | 2.3057 times | Mon 24 August 2026 | 1020.97 (0.56%) | 1015.29 | 1013.00 - 1021.00 | 1.4087 times |
Weekly price and charts Ecl9
Strong weekly Stock price targets for Ecl9 925ECL28_N2 are 1014.05 and 1014.16
| Weekly Target 1 | 1014.03 |
| Weekly Target 2 | 1014.06 |
| Weekly Target 3 | 1014.1366666667 |
| Weekly Target 4 | 1014.17 |
| Weekly Target 5 | 1014.25 |
Weekly price and volumes for Ecl 9
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1014.10 (-0.01%) | 1014.21 | 1014.10 - 1014.21 | 0.1607 times | Fri 11 September 2026 | 1014.21 (-0.74%) | 1022.00 | 1012.44 - 1022.00 | 0.6234 times | Thu 03 September 2026 | 1021.80 (0.86%) | 1011.10 | 1011.00 - 1021.80 | 3.1138 times | Fri 28 August 2026 | 1013.10 (-0.22%) | 1015.29 | 1003.00 - 1021.00 | 1.9055 times | Fri 21 August 2026 | 1015.29 (-0.56%) | 1012.10 | 1012.10 - 1015.29 | 0.4306 times | Thu 13 August 2026 | 1021.03 (0.1%) | 1020.00 | 1020.00 - 1021.10 | 0.2539 times | Thu 06 August 2026 | 1020.00 (1.69%) | 1010.00 | 809.00 - 1020.00 | 1.8862 times | Fri 24 July 2026 | 1003.04 (-0.29%) | 1003.01 | 1003.01 - 1003.06 | 0.8194 times | Fri 17 July 2026 | 1006.00 (0.1%) | 991.01 | 991.01 - 1006.00 | 0.7423 times | Thu 09 July 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.0643 times | Fri 03 July 2026 | 1000.00 (0.66%) | 968.56 | 968.56 - 1000.00 | 1.1375 times |
Monthly price and charts Ecl9
Strong monthly Stock price targets for Ecl9 925ECL28_N2 are 1008.49 and 1018.05
| Monthly Target 1 | 1006.62 |
| Monthly Target 2 | 1010.36 |
| Monthly Target 3 | 1016.18 |
| Monthly Target 4 | 1019.92 |
| Monthly Target 5 | 1025.74 |
Monthly price and volumes Ecl 9
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1014.10 (0.31%) | 1017.00 | 1012.44 - 1022.00 | 0.3563 times | Mon 31 August 2026 | 1011.00 (0.1%) | 809.00 | 809.00 - 1021.10 | 1.1466 times | Mon 27 July 2026 | 1010.00 (4.28%) | 998.80 | 991.01 - 1010.00 | 0.4763 times | Tue 30 June 2026 | 968.56 (7.62%) | 975.00 | 965.00 - 1010.00 | 0.817 times | Fri 29 May 2026 | 900.00 (-8.58%) | 980.00 | 900.00 - 995.00 | 2.0876 times | Thu 30 April 2026 | 984.50 (2.02%) | 960.00 | 960.00 - 984.50 | 0.8436 times | Fri 27 March 2026 | 965.00 (-8.1%) | 1020.00 | 950.00 - 1059.20 | 0.6767 times | Fri 27 February 2026 | 1050.00 (1.25%) | 1040.20 | 1036.62 - 1060.00 | 2.2904 times | Fri 23 January 2026 | 1037.00 (0.23%) | 1030.00 | 1030.00 - 1045.00 | 0.1211 times | Wed 31 December 2025 | 1034.62 (0%) | 1035.00 | 1010.30 - 1035.00 | 1.1843 times | Wed 16 September 2026 | (0%) | - | 0 times |
Yearly price and charts Ecl9
Strong yearly Stock price targets for Ecl9 925ECL28_N2 are 786.05 and 1037.05
| Yearly Target 1 | 710.03 |
| Yearly Target 2 | 862.07 |
| Yearly Target 3 | 961.03333333333 |
| Yearly Target 4 | 1113.07 |
| Yearly Target 5 | 1212.03 |
Yearly price and volumes Ecl 9
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1014.10 (-1.98%) | 1030.00 | 809.00 - 1060.00 | 1.7631 times | Wed 31 December 2025 | 1034.62 (0%) | 1035.00 | 1010.30 - 1035.00 | 0.2369 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecl9
Tomorrow's movement Prediction of Ecl 9 925ECL28_N2 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1014.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecl 9 925ECL28_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1015 and price is deviating by 6 points
Upper Bollinger band is at 1026 and lower is at 1005, while middle bands are at 1010 and 1021
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ecl9 (925ECL28_N2) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ecl9 in short term but the sell signal is initial and weak.
Ecl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.05 and Ecl9 925ECL28_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ecl9 925ECL28_N2 stock. Volume based technical analysis of Ecl9 925ECL28_N2 stock is negative.
Ecl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecl 9 925ECL28_N2
DMA (daily moving average) of Ecl 9 925ECL28_N2
| DMA period | DMA value |
| 5 day DMA | 1015.53 |
| 12 day DMA | 1014.98 |
| 20 day DMA | 1014.95 |
| 35 day DMA | 1006.45 |
| 50 day DMA | 999.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ecl 9 925ECL28_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.79 | 1015.14 | 1015.61 |
| 12 day EMA | 1014.55 | 1014.63 | 1014.71 |
| 20 day EMA | 1012.35 | 1012.17 | 1011.95 |
| 35 day EMA | 1006.54 | 1006.09 | 1005.61 |
| 50 day EMA | 999.62 | 999.03 | 998.41 |
SMA (simple moving average) of Ecl 9 925ECL28_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.53 | 1017.07 | 1017.63 |
| 12 day SMA | 1014.98 | 1014.82 | 1015.39 |
| 20 day SMA | 1014.95 | 1014.4 | 1013.84 |
| 35 day SMA | 1006.45 | 1005.64 | 1004.67 |
| 50 day SMA | 999.36 | 998.77 | 998.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ecl9 925ECL28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
