Munafa Stock Market Course + Intraday & FNO calls 
Ecl9 925ECL28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecl 9 925ECL28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 925ECL28_N2
- Forcast & Targets 925ECL28_N2
- 925ECL28_N2 Experts view
- Tomorrow's Movement 925ECL28_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 925ECL28_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecl9
Strong intraday Stock price targets for Ecl9 are 1033 and 1033
| Intraday Target 1 | 1033 |
| Intraday Target 2 | 1033 |
| Intraday Target 3 | 1033 |
| Intraday Target 4 | 1033 |
| Intraday Target 5 | 1033 |
Daily price and volume Ecl 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1033.00 (0%) | 1033.00 | 1033.00 - 1033.00 | 0.2018 times | Thu 15 October 2026 | 1033.00 (0.01%) | 1033.00 | 1033.00 - 1033.00 | 0.7064 times | Tue 06 October 2026 | 1032.88 (0.36%) | 1032.88 | 1032.88 - 1032.88 | 0.9082 times | Mon 05 October 2026 | 1029.20 (0.41%) | 1029.20 | 1029.20 - 1029.20 | 1.3623 times | Thu 01 October 2026 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 1.8264 times | Tue 29 September 2026 | 1020.00 (-1%) | 1020.00 | 1020.00 - 1020.00 | 0.2018 times | Fri 25 September 2026 | 1030.33 (1.01%) | 1029.78 | 1029.78 - 1031.00 | 2.0182 times | Mon 21 September 2026 | 1020.00 (-0.52%) | 1020.00 | 1020.00 - 1020.00 | 1.0091 times | Fri 18 September 2026 | 1025.37 (1.11%) | 1029.90 | 1025.00 - 1029.90 | 1.2614 times | Tue 15 September 2026 | 1014.10 (-0.01%) | 1014.21 | 1014.10 - 1014.21 | 0.5045 times | Fri 11 September 2026 | 1014.21 (0.17%) | 1014.00 | 1014.00 - 1019.00 | 0.3431 times |
Weekly price and charts Ecl9
Strong weekly Stock price targets for Ecl9 925ECL28_N2 are 1031.1 and 1034.9
| Weekly Target 1 | 1027.93 |
| Weekly Target 2 | 1030.47 |
| Weekly Target 3 | 1031.7333333333 |
| Weekly Target 4 | 1034.27 |
| Weekly Target 5 | 1035.53 |
Weekly price and volumes for Ecl 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1033.00 (0.78%) | 1029.20 | 1029.20 - 1033.00 | 0.8881 times | Thu 01 October 2026 | 1025.00 (-0.52%) | 1020.00 | 1020.00 - 1025.00 | 0.5667 times | Fri 25 September 2026 | 1030.33 (0.48%) | 1020.00 | 1020.00 - 1031.00 | 0.8458 times | Fri 18 September 2026 | 1025.37 (1.1%) | 1014.21 | 1014.10 - 1029.90 | 0.4934 times | Fri 11 September 2026 | 1014.21 (-0.74%) | 1022.00 | 1012.44 - 1022.00 | 0.5469 times | Thu 03 September 2026 | 1021.80 (0.86%) | 1011.10 | 1011.00 - 1021.80 | 2.7319 times | Fri 28 August 2026 | 1013.10 (-0.22%) | 1015.29 | 1003.00 - 1021.00 | 1.6718 times | Fri 21 August 2026 | 1015.29 (-0.56%) | 1012.10 | 1012.10 - 1015.29 | 0.3778 times | Thu 13 August 2026 | 1021.03 (0.1%) | 1020.00 | 1020.00 - 1021.10 | 0.2227 times | Thu 06 August 2026 | 1020.00 (1.69%) | 1010.00 | 809.00 - 1020.00 | 1.6549 times | Fri 24 July 2026 | 1003.04 (-0.29%) | 1003.01 | 1003.01 - 1003.06 | 0.7189 times |
Monthly price and charts Ecl9
Strong monthly Stock price targets for Ecl9 925ECL28_N2 are 1029 and 1037
| Monthly Target 1 | 1022.33 |
| Monthly Target 2 | 1027.67 |
| Monthly Target 3 | 1030.3333333333 |
| Monthly Target 4 | 1035.67 |
| Monthly Target 5 | 1038.33 |
Monthly price and volumes Ecl 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1033.00 (1.27%) | 1025.00 | 1025.00 - 1033.00 | 0.307 times | Tue 29 September 2026 | 1020.00 (0.89%) | 1017.00 | 1012.44 - 1031.00 | 0.6561 times | Mon 31 August 2026 | 1011.00 (0.1%) | 809.00 | 809.00 - 1021.10 | 1.2249 times | Mon 27 July 2026 | 1010.00 (4.28%) | 998.80 | 991.01 - 1010.00 | 0.5088 times | Tue 30 June 2026 | 968.56 (7.62%) | 975.00 | 965.00 - 1010.00 | 0.8727 times | Fri 29 May 2026 | 900.00 (-8.58%) | 980.00 | 900.00 - 995.00 | 2.2301 times | Thu 30 April 2026 | 984.50 (2.02%) | 960.00 | 960.00 - 984.50 | 0.9012 times | Fri 27 March 2026 | 965.00 (-8.1%) | 1020.00 | 950.00 - 1059.20 | 0.723 times | Fri 27 February 2026 | 1050.00 (1.25%) | 1040.20 | 1036.62 - 1060.00 | 2.4468 times | Fri 23 January 2026 | 1037.00 (0.23%) | 1030.00 | 1030.00 - 1045.00 | 0.1294 times | Wed 31 December 2025 | 1034.62 (0%) | 1035.00 | 1010.30 - 1035.00 | 1.2652 times |
Yearly price and charts Ecl9
Strong yearly Stock price targets for Ecl9 925ECL28_N2 are 921 and 1172
| Yearly Target 1 | 716.33 |
| Yearly Target 2 | 874.67 |
| Yearly Target 3 | 967.33333333333 |
| Yearly Target 4 | 1125.67 |
| Yearly Target 5 | 1218.33 |
Yearly price and volumes Ecl 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1033.00 (-0.16%) | 1030.00 | 809.00 - 1060.00 | 1.7754 times | Wed 31 December 2025 | 1034.62 (0%) | 1035.00 | 1010.30 - 1035.00 | 0.2246 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecl9
Tomorrow's movement Prediction of Ecl 9 925ECL28_N2 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1025.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecl 9 925ECL28_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ecl 9 925ECL28_N2 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1027.5
Munafa value: 70 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1021 and price is deviating by 9 points
Upper Bollinger band is at 1037 and lower is at 1005, while middle bands are at 1013 and 1029
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ecl9 (925ECL28_N2) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ecl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecl9 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.98 and Ecl9 925ECL28_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecl9 925ECL28_N2 stock. Volume based technical analysis of Ecl9 925ECL28_N2 stock is negative.
Ecl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecl 9 925ECL28_N2
DMA (daily moving average) of Ecl 9 925ECL28_N2
| DMA period | DMA value |
| 5 day DMA | 1030.62 |
| 12 day DMA | 1024.13 |
| 20 day DMA | 1020.67 |
| 35 day DMA | 1015.74 |
| 50 day DMA | 1006.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ecl 9 925ECL28_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.61 | 1029.41 | 1027.61 |
| 12 day EMA | 1025.95 | 1024.67 | 1023.16 |
| 20 day EMA | 1021.92 | 1020.75 | 1019.46 |
| 35 day EMA | 1014.28 | 1013.18 | 1012.01 |
| 50 day EMA | 1007.56 | 1006.52 | 1005.44 |
SMA (simple moving average) of Ecl 9 925ECL28_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.62 | 1028.02 | 1027.48 |
| 12 day SMA | 1024.13 | 1022.64 | 1021.7 |
| 20 day SMA | 1020.67 | 1019.78 | 1018.73 |
| 35 day SMA | 1015.74 | 1014.8 | 1013.85 |
| 50 day SMA | 1006.45 | 1005.62 | 1004.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ecl9 925ECL28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
