ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ecl9 925ECL28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecl 9 925ECL28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ecl9

Strong intraday Stock price targets for Ecl9 are 971 and 971

Intraday Target 1971
Intraday Target 2971
Intraday Target 3971
Intraday Target 4971
Intraday Target 5971

Daily price and volume Ecl 9

Date Closing Open Range Volume
Thu 19 March 2026 971.00 (-8.33%) 971.00 971.00 - 971.00 0.212 times
Thu 05 March 2026 1059.20 (0.88%) 1020.00 1020.00 - 1059.20 0.7208 times
Fri 27 February 2026 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.9785 times
Wed 25 February 2026 1050.00 (0.33%) 1050.00 1050.00 - 1050.00 0.2446 times
Mon 23 February 2026 1046.50 (-1.16%) 1046.50 1046.50 - 1046.50 0.1631 times
Fri 20 February 2026 1058.80 (0.84%) 1058.80 1058.80 - 1058.80 0.0326 times
Thu 19 February 2026 1050.00 (0.48%) 1050.25 1050.00 - 1060.00 5.4795 times
Tue 10 February 2026 1045.00 (0.79%) 1045.00 1045.00 - 1045.00 0.0033 times
Mon 09 February 2026 1036.77 (-1.09%) 1036.99 1036.77 - 1036.99 0.7599 times
Thu 05 February 2026 1048.18 (0.75%) 1044.00 1036.62 - 1049.80 1.4057 times
Mon 02 February 2026 1040.40 (0.33%) 1040.20 1040.20 - 1040.40 3.8258 times

 Daily chart Ecl9

Weekly price and charts Ecl9

Strong weekly Stock price targets for Ecl9 925ECL28_N2 are 971 and 971

Weekly Target 1971
Weekly Target 2971
Weekly Target 3971
Weekly Target 4971
Weekly Target 5971

Weekly price and volumes for Ecl 9

Date Closing Open Range Volume
Thu 19 March 2026 971.00 (-8.33%) 971.00 971.00 - 971.00 0.1237 times
Thu 05 March 2026 1059.20 (0.88%) 1020.00 1020.00 - 1059.20 0.4206 times
Fri 27 February 2026 1050.00 (-0.83%) 1046.50 1046.50 - 1050.00 0.8088 times
Fri 20 February 2026 1058.80 (1.01%) 1036.99 1036.77 - 1060.00 3.6613 times
Thu 05 February 2026 1048.18 (1.08%) 1040.20 1036.62 - 1049.80 3.0523 times
Fri 23 January 2026 1037.00 (0.65%) 1037.00 1037.00 - 1037.00 0.0476 times
Fri 16 January 2026 1030.30 (-1.41%) 1035.00 1030.30 - 1035.00 0.1351 times
Tue 06 January 2026 1045.00 (1.46%) 1045.00 1045.00 - 1045.00 0.2093 times
Thu 01 January 2026 1030.00 (0.88%) 1033.00 1030.00 - 1035.00 0.2093 times
Wed 24 December 2025 1021.00 (-0.39%) 1025.00 1015.00 - 1025.00 1.3321 times
Wed 10 December 2025 1025.00 (0%) 1015.30 1015.20 - 1025.00 2.04 times

 weekly chart Ecl9

Monthly price and charts Ecl9

Strong monthly Stock price targets for Ecl9 925ECL28_N2 are 926.9 and 1015.1

Monthly Target 1912.2
Monthly Target 2941.6
Monthly Target 31000.4
Monthly Target 41029.8
Monthly Target 51088.6

Monthly price and volumes Ecl 9

Date Closing Open Range Volume
Thu 19 March 2026 971.00 (-7.52%) 1020.00 971.00 - 1059.20 0.1762 times
Fri 27 February 2026 1050.00 (1.25%) 1040.20 1036.62 - 1060.00 2.4356 times
Fri 23 January 2026 1037.00 (0.23%) 1030.00 1030.00 - 1045.00 0.1288 times
Wed 31 December 2025 1034.62 (0%) 1035.00 1010.30 - 1035.00 1.2594 times
Thu 19 March 2026 (0%) - 0 times

 monthly chart Ecl9

Yearly price and charts Ecl9

Strong yearly Stock price targets for Ecl9 925ECL28_N2 are 926.5 and 1015.5

Yearly Target 1911.67
Yearly Target 2941.33
Yearly Target 31000.6666666667
Yearly Target 41030.33
Yearly Target 51089.67

Yearly price and volumes Ecl 9

Date Closing Open Range Volume
Thu 19 March 2026 971.00 (-6.15%) 1030.00 971.00 - 1060.00 1.3703 times
Wed 31 December 2025 1034.62 (0%) 1035.00 1010.30 - 1035.00 0.6297 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of Ecl9

Tomorrow's movement Prediction of Ecl 9 925ECL28_N2 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1034.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecl 9 925ECL28_N2 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ecl 9 925ECL28_N2 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1039.6

Munafa value: 35 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1037 and price is deviating by 19 points

Upper Bollinger band is at 1075 and lower is at 1000, while middle bands are at 1019 and 1056

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ecl9 (925ECL28_N2) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ecl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ecl9 in short term and the buy signal is strong.

Ecl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecl9 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ecl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1047.7 and Ecl9 925ECL28_N2 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ecl9 925ECL28_N2 stock. Volume based technical analysis of Ecl9 925ECL28_N2 stock is negative.

Ecl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecl 9 925ECL28_N2

DMA (daily moving average) of Ecl 9 925ECL28_N2

DMA period DMA value
5 day DMA 1035.34
12 day DMA 1041.07
20 day DMA 1036.84
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecl 9 925ECL28_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA1025.351052.521049.18
12 day EMA1034.771046.361044.03
20 day EMA1032.961039.481037.41
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ecl 9 925ECL28_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA1035.341052.91051.06
12 day SMA1041.071046.011044
20 day SMA1036.841039.171037.46
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Ecl9 925ECL28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ecl9 925ECL28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top