Munafa Stock Market Course + Intraday & FNO calls 
Ecl9 925ECL28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecl 9 925ECL28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 925ECL28_N2
- Forcast & Targets 925ECL28_N2
- 925ECL28_N2 Experts view
- Tomorrow's Movement 925ECL28_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 925ECL28_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecl9
Strong intraday Stock price targets for Ecl9 are 1015.29 and 1015.29
| Intraday Target 1 | 1015.29 |
| Intraday Target 2 | 1015.29 |
| Intraday Target 3 | 1015.29 |
| Intraday Target 4 | 1015.29 |
| Intraday Target 5 | 1015.29 |
Daily price and volume Ecl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1015.29 (0.32%) | 1015.29 | 1015.29 - 1015.29 | 1.2488 times | Tue 18 August 2026 | 1012.10 (-0.87%) | 1012.10 | 1012.10 - 1012.10 | 0.0585 times | Thu 13 August 2026 | 1021.03 (0.1%) | 1021.03 | 1021.03 - 1021.10 | 0.5951 times | Mon 10 August 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1756 times | Thu 06 August 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 2.0976 times | Wed 05 August 2026 | 1020.00 (0.69%) | 1014.85 | 1014.85 - 1020.00 | 2.3415 times | Tue 04 August 2026 | 1013.00 (0.3%) | 809.00 | 809.00 - 1013.00 | 1.1707 times | Mon 27 July 2026 | 1010.00 (0.69%) | 1010.00 | 1010.00 - 1010.00 | 0.1171 times | Fri 24 July 2026 | 1003.04 (0%) | 1003.04 | 1003.04 - 1003.04 | 1.2195 times | Thu 23 July 2026 | 1003.04 (-0%) | 1003.04 | 1003.04 - 1003.04 | 0.9756 times | Mon 20 July 2026 | 1003.06 (-0.29%) | 1003.01 | 1003.01 - 1003.06 | 0.2927 times |
Weekly price and charts Ecl9
Strong weekly Stock price targets for Ecl9 925ECL28_N2 are 1013.7 and 1016.89
| Weekly Target 1 | 1011.04 |
| Weekly Target 2 | 1013.16 |
| Weekly Target 3 | 1014.2266666667 |
| Weekly Target 4 | 1016.35 |
| Weekly Target 5 | 1017.42 |
Weekly price and volumes for Ecl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1015.29 (-0.56%) | 1012.10 | 1012.10 - 1015.29 | 0.4443 times | Thu 13 August 2026 | 1021.03 (0.1%) | 1020.00 | 1020.00 - 1021.10 | 0.2619 times | Thu 06 August 2026 | 1020.00 (1.69%) | 1010.00 | 809.00 - 1020.00 | 1.9463 times | Fri 24 July 2026 | 1003.04 (-0.29%) | 1003.01 | 1003.01 - 1003.06 | 0.8455 times | Fri 17 July 2026 | 1006.00 (0.1%) | 991.01 | 991.01 - 1006.00 | 0.7659 times | Thu 09 July 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.0663 times | Fri 03 July 2026 | 1000.00 (0.66%) | 968.56 | 968.56 - 1000.00 | 1.1737 times | Tue 23 June 2026 | 993.40 (0.05%) | 995.00 | 993.01 - 995.00 | 0.1658 times | Wed 17 June 2026 | 992.90 (-1.65%) | 1000.00 | 991.00 - 1000.00 | 0.9947 times | Fri 12 June 2026 | 1009.60 (3.02%) | 986.00 | 965.00 - 1010.00 | 3.3355 times | Fri 05 June 2026 | 980.01 (8.89%) | 975.00 | 975.00 - 980.01 | 0.0133 times |
Monthly price and charts Ecl9
Strong monthly Stock price targets for Ecl9 925ECL28_N2 are 912.15 and 1124.25
| Monthly Target 1 | 736.36 |
| Monthly Target 2 | 875.83 |
| Monthly Target 3 | 948.46333333333 |
| Monthly Target 4 | 1087.93 |
| Monthly Target 5 | 1160.56 |
Monthly price and volumes Ecl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1015.29 (0.52%) | 809.00 | 809.00 - 1021.10 | 0.4589 times | Mon 27 July 2026 | 1010.00 (4.28%) | 998.80 | 991.01 - 1010.00 | 0.4787 times | Tue 30 June 2026 | 968.56 (7.62%) | 975.00 | 965.00 - 1010.00 | 0.8212 times | Fri 29 May 2026 | 900.00 (-8.58%) | 980.00 | 900.00 - 995.00 | 2.0984 times | Thu 30 April 2026 | 984.50 (2.02%) | 960.00 | 960.00 - 984.50 | 0.848 times | Fri 27 March 2026 | 965.00 (-8.1%) | 1020.00 | 950.00 - 1059.20 | 0.6803 times | Fri 27 February 2026 | 1050.00 (1.25%) | 1040.20 | 1036.62 - 1060.00 | 2.3023 times | Fri 23 January 2026 | 1037.00 (0.23%) | 1030.00 | 1030.00 - 1045.00 | 0.1217 times | Wed 31 December 2025 | 1034.62 (0%) | 1035.00 | 1010.30 - 1035.00 | 1.1904 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts Ecl9
Strong yearly Stock price targets for Ecl9 925ECL28_N2 are 786.65 and 1037.65
| Yearly Target 1 | 710.43 |
| Yearly Target 2 | 862.86 |
| Yearly Target 3 | 961.43 |
| Yearly Target 4 | 1113.86 |
| Yearly Target 5 | 1212.43 |
Yearly price and volumes Ecl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1015.29 (-1.87%) | 1030.00 | 809.00 - 1060.00 | 1.7355 times | Wed 31 December 2025 | 1034.62 (0%) | 1035.00 | 1010.30 - 1035.00 | 0.2645 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecl9
Tomorrow's movement Prediction of Ecl 9 925ECL28_N2 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1011.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecl 9 925ECL28_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ecl 9 925ECL28_N2 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1020.52
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1005 and price is deviating by 13 points
Upper Bollinger band is at 1030 and lower is at 980, while middle bands are at 993 and 1018
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ecl9 (925ECL28_N2) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ecl9 in short term and the buy signal is strong.
Ecl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.77 and Ecl9 925ECL28_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecl9 925ECL28_N2 stock. Volume based technical analysis of Ecl9 925ECL28_N2 stock is negative.
Ecl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecl 9 925ECL28_N2
DMA (daily moving average) of Ecl 9 925ECL28_N2
| DMA period | DMA value |
| 5 day DMA | 1017.68 |
| 12 day DMA | 1012.21 |
| 20 day DMA | 1004.68 |
| 35 day DMA | 996.01 |
| 50 day DMA | 991.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ecl 9 925ECL28_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.72 | 1015.93 | 1017.85 |
| 12 day EMA | 1011.65 | 1010.99 | 1010.79 |
| 20 day EMA | 1006.46 | 1005.53 | 1004.84 |
| 35 day EMA | 999.29 | 998.35 | 997.54 |
| 50 day EMA | 992.25 | 991.31 | 990.46 |
SMA (simple moving average) of Ecl 9 925ECL28_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.68 | 1018.63 | 1018.81 |
| 12 day SMA | 1012.21 | 1010.52 | 1008.77 |
| 20 day SMA | 1004.68 | 1003.56 | 1002.95 |
| 35 day SMA | 996.01 | 995.25 | 994.5 |
| 50 day SMA | 991.76 | 990.66 | 989.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ecl9 925ECL28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
