Ecl9 925ECL28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecl 9 925ECL28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 925ECL28_N2
- Forcast & Targets 925ECL28_N2
- 925ECL28_N2 Experts view
- Tomorrow's Movement 925ECL28_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 925ECL28_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecl9
Strong intraday Stock price targets for Ecl9 are 971 and 971
| Intraday Target 1 | 971 |
| Intraday Target 2 | 971 |
| Intraday Target 3 | 971 |
| Intraday Target 4 | 971 |
| Intraday Target 5 | 971 |
Daily price and volume Ecl 9
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 971.00 (-8.33%) | 971.00 | 971.00 - 971.00 | 0.212 times | Thu 05 March 2026 | 1059.20 (0.88%) | 1020.00 | 1020.00 - 1059.20 | 0.7208 times | Fri 27 February 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.9785 times | Wed 25 February 2026 | 1050.00 (0.33%) | 1050.00 | 1050.00 - 1050.00 | 0.2446 times | Mon 23 February 2026 | 1046.50 (-1.16%) | 1046.50 | 1046.50 - 1046.50 | 0.1631 times | Fri 20 February 2026 | 1058.80 (0.84%) | 1058.80 | 1058.80 - 1058.80 | 0.0326 times | Thu 19 February 2026 | 1050.00 (0.48%) | 1050.25 | 1050.00 - 1060.00 | 5.4795 times | Tue 10 February 2026 | 1045.00 (0.79%) | 1045.00 | 1045.00 - 1045.00 | 0.0033 times | Mon 09 February 2026 | 1036.77 (-1.09%) | 1036.99 | 1036.77 - 1036.99 | 0.7599 times | Thu 05 February 2026 | 1048.18 (0.75%) | 1044.00 | 1036.62 - 1049.80 | 1.4057 times | Mon 02 February 2026 | 1040.40 (0.33%) | 1040.20 | 1040.20 - 1040.40 | 3.8258 times |
Weekly price and charts Ecl9
Strong weekly Stock price targets for Ecl9 925ECL28_N2 are 971 and 971
| Weekly Target 1 | 971 |
| Weekly Target 2 | 971 |
| Weekly Target 3 | 971 |
| Weekly Target 4 | 971 |
| Weekly Target 5 | 971 |
Weekly price and volumes for Ecl 9
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 971.00 (-8.33%) | 971.00 | 971.00 - 971.00 | 0.1237 times | Thu 05 March 2026 | 1059.20 (0.88%) | 1020.00 | 1020.00 - 1059.20 | 0.4206 times | Fri 27 February 2026 | 1050.00 (-0.83%) | 1046.50 | 1046.50 - 1050.00 | 0.8088 times | Fri 20 February 2026 | 1058.80 (1.01%) | 1036.99 | 1036.77 - 1060.00 | 3.6613 times | Thu 05 February 2026 | 1048.18 (1.08%) | 1040.20 | 1036.62 - 1049.80 | 3.0523 times | Fri 23 January 2026 | 1037.00 (0.65%) | 1037.00 | 1037.00 - 1037.00 | 0.0476 times | Fri 16 January 2026 | 1030.30 (-1.41%) | 1035.00 | 1030.30 - 1035.00 | 0.1351 times | Tue 06 January 2026 | 1045.00 (1.46%) | 1045.00 | 1045.00 - 1045.00 | 0.2093 times | Thu 01 January 2026 | 1030.00 (0.88%) | 1033.00 | 1030.00 - 1035.00 | 0.2093 times | Wed 24 December 2025 | 1021.00 (-0.39%) | 1025.00 | 1015.00 - 1025.00 | 1.3321 times | Wed 10 December 2025 | 1025.00 (0%) | 1015.30 | 1015.20 - 1025.00 | 2.04 times |
Monthly price and charts Ecl9
Strong monthly Stock price targets for Ecl9 925ECL28_N2 are 926.9 and 1015.1
| Monthly Target 1 | 912.2 |
| Monthly Target 2 | 941.6 |
| Monthly Target 3 | 1000.4 |
| Monthly Target 4 | 1029.8 |
| Monthly Target 5 | 1088.6 |
Monthly price and volumes Ecl 9
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 971.00 (-7.52%) | 1020.00 | 971.00 - 1059.20 | 0.1762 times | Fri 27 February 2026 | 1050.00 (1.25%) | 1040.20 | 1036.62 - 1060.00 | 2.4356 times | Fri 23 January 2026 | 1037.00 (0.23%) | 1030.00 | 1030.00 - 1045.00 | 0.1288 times | Wed 31 December 2025 | 1034.62 (0%) | 1035.00 | 1010.30 - 1035.00 | 1.2594 times | Thu 19 March 2026 | (0%) | - | 0 times |
Yearly price and charts Ecl9
Strong yearly Stock price targets for Ecl9 925ECL28_N2 are 926.5 and 1015.5
| Yearly Target 1 | 911.67 |
| Yearly Target 2 | 941.33 |
| Yearly Target 3 | 1000.6666666667 |
| Yearly Target 4 | 1030.33 |
| Yearly Target 5 | 1089.67 |
Yearly price and volumes Ecl 9
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 971.00 (-6.15%) | 1030.00 | 971.00 - 1060.00 | 1.3703 times | Wed 31 December 2025 | 1034.62 (0%) | 1035.00 | 1010.30 - 1035.00 | 0.6297 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecl9
Tomorrow's movement Prediction of Ecl 9 925ECL28_N2 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1034.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecl 9 925ECL28_N2 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecl 9 925ECL28_N2 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1039.6
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1037 and price is deviating by 19 points
Upper Bollinger band is at 1075 and lower is at 1000, while middle bands are at 1019 and 1056
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ecl9 (925ECL28_N2) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ecl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecl9 in short term and the buy signal is strong.
Ecl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.7 and Ecl9 925ECL28_N2 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecl9 925ECL28_N2 stock. Volume based technical analysis of Ecl9 925ECL28_N2 stock is negative.
Ecl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecl 9 925ECL28_N2
DMA (daily moving average) of Ecl 9 925ECL28_N2
| DMA period | DMA value |
| 5 day DMA | 1035.34 |
| 12 day DMA | 1041.07 |
| 20 day DMA | 1036.84 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ecl 9 925ECL28_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.35 | 1052.52 | 1049.18 |
| 12 day EMA | 1034.77 | 1046.36 | 1044.03 |
| 20 day EMA | 1032.96 | 1039.48 | 1037.41 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ecl 9 925ECL28_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.34 | 1052.9 | 1051.06 |
| 12 day SMA | 1041.07 | 1046.01 | 1044 |
| 20 day SMA | 1036.84 | 1039.17 | 1037.46 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


