ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Isf9 920ISF28B_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isf 9 920ISF28B_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Isf9

Strong intraday Stock price targets for Isf9 are 9900 and 9900

Intraday Target 19900
Intraday Target 29900
Intraday Target 39900
Intraday Target 49900
Intraday Target 59900

Daily price and volume Isf 9

Date Closing Open Range Volume
Thu 15 October 2026 9900.00 (1.28%) 9900.00 9900.00 - 9900.00 0.2222 times
Mon 12 October 2026 9775.00 (-1.07%) 9633.64 9633.64 - 9775.00 0.4444 times
Wed 09 September 2026 9880.66 (4.01%) 9500.00 9500.00 - 9880.66 2.8889 times
Tue 01 September 2026 9500.00 (-3.78%) 9861.72 9500.00 - 9861.72 1.5556 times
Wed 12 August 2026 9872.72 (-1.27%) 9872.72 9872.72 - 9872.72 0.2222 times
Tue 11 August 2026 10000.00 (1.35%) 10000.00 10000.00 - 10000.00 0.8889 times
Fri 07 August 2026 9866.53 (-1.33%) 9866.53 9866.53 - 9866.53 0.2222 times
Thu 06 August 2026 10000.00 (0%) 10000.00 10000.00 - 10000.00 0.2222 times
Mon 03 August 2026 9999.99 (0%) 9999.99 9999.99 - 9999.99 0.6667 times
Fri 31 July 2026 9999.99 (1.77%) 9999.99 9999.99 - 9999.99 2.6667 times
Thu 30 July 2026 9825.77 (-0.22%) 9825.77 9825.77 - 9825.77 1.1111 times

 Daily chart Isf9

Weekly price and charts Isf9

Strong weekly Stock price targets for Isf9 920ISF28B_N0 are 9766.82 and 10033.18

Weekly Target 19544.85
Weekly Target 29722.43
Weekly Target 39811.2133333333
Weekly Target 49988.79
Weekly Target 510077.57

Weekly price and volumes for Isf 9

Date Closing Open Range Volume
Thu 15 October 2026 9900.00 (0.2%) 9633.64 9633.64 - 9900.00 0.0769 times
Wed 09 September 2026 9880.66 (0.08%) 9861.72 9500.00 - 9880.66 0.5128 times
Wed 12 August 2026 9872.72 (0.06%) 10000.00 9872.72 - 10000.00 0.1282 times
Fri 07 August 2026 9866.53 (-1.33%) 9999.99 9866.53 - 10000.00 0.1282 times
Fri 31 July 2026 9999.99 (1.35%) 9909.56 9825.77 - 9999.99 0.6154 times
Wed 22 July 2026 9867.21 (0.36%) 9867.21 9867.21 - 9867.21 0.5897 times
Fri 17 July 2026 9831.80 (-0%) 9833.74 9831.80 - 9860.29 4.0256 times
Fri 03 July 2026 9832.00 (0.49%) 9784.00 9501.00 - 9832.03 2.7179 times
Thu 25 June 2026 9784.00 (-0.64%) 9500.00 9500.00 - 9860.00 0.7436 times
Wed 10 June 2026 9847.08 (0.48%) 9800.00 9800.00 - 9847.08 0.4615 times
Fri 22 May 2026 9800.00 (-0.59%) 9858.00 9800.00 - 9858.00 0.1026 times

 weekly chart Isf9

Monthly price and charts Isf9

Strong monthly Stock price targets for Isf9 920ISF28B_N0 are 9766.82 and 10033.18

Monthly Target 19544.85
Monthly Target 29722.43
Monthly Target 39811.2133333333
Monthly Target 49988.79
Monthly Target 510077.57

Monthly price and volumes Isf 9

Date Closing Open Range Volume
Thu 15 October 2026 9900.00 (0.2%) 9633.64 9633.64 - 9900.00 0.0499 times
Wed 09 September 2026 9880.66 (0.08%) 9861.72 9500.00 - 9880.66 0.3326 times
Wed 12 August 2026 9872.72 (-1.27%) 9999.99 9866.53 - 10000.00 0.1663 times
Fri 31 July 2026 9999.99 (5.25%) 9832.03 9825.77 - 9999.99 3.4752 times
Mon 29 June 2026 9501.00 (-3.05%) 9847.08 9500.00 - 9860.00 2.2946 times
Tue 26 May 2026 9800.00 (0.5%) 9869.00 9800.00 - 9869.00 0.449 times
Wed 29 April 2026 9751.00 (0%) 9500.00 9300.00 - 9751.00 0.2328 times
Sat 17 October 2026 (0%) - 0 times

 monthly chart Isf9

Yearly price and charts Isf9

Strong yearly Stock price targets for Isf9 920ISF28B_N0 are 9600 and 10300

Yearly Target 19033.33
Yearly Target 29466.67
Yearly Target 39733.3333333333
Yearly Target 410166.67
Yearly Target 510433.33

Yearly price and volumes Isf 9

Date Closing Open Range Volume
Thu 15 October 2026 9900.00 (0%) 9500.00 9300.00 - 10000.00 1 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of Isf9

Tomorrow's movement Prediction of Isf 9 920ISF28B_N0 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9844.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Isf 9 920ISF28B_N0 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9867 and price is deviating by 106 points

Upper Bollinger band is at 10078 and lower is at 9656, while middle bands are at 9761 and 9972

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Isf9 (920ISF28B_N0) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Isf9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Isf9 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Isf9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Isf9 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Isf9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9869.73 and Isf9 920ISF28B_N0 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Isf9 920ISF28B_N0 stock. Volume based technical analysis of Isf9 920ISF28B_N0 stock is negative.

Isf9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isf 9 920ISF28B_N0

DMA (daily moving average) of Isf 9 920ISF28B_N0

DMA period DMA value
5 day DMA 9785.68
12 day DMA 9872.35
20 day DMA 9866.43
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Isf 9 920ISF28B_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA9834.79802.069815.59
12 day EMA9844.579834.59845.31
20 day EMA9830.319822.989828.03
35 day EMA000
50 day EMA000

SMA (simple moving average) of Isf 9 920ISF28B_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA9785.689805.689823.98
12 day SMA9872.359873.149880.83
20 day SMA9866.439846.489846.93
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Isf9 920ISF28B_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Isf9 920ISF28B_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top