ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Isf9 920ISF28B_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isf 9 920ISF28B_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Isf9

Strong intraday Stock price targets for Isf9 are 9938.28 and 9938.28

Intraday Target 19938.28
Intraday Target 29938.28
Intraday Target 39938.28
Intraday Target 49938.28
Intraday Target 59938.28

Daily price and volume Isf 9

Date Closing Open Range Volume
Wed 28 October 2026 9938.28 (0.39%) 9938.28 9938.28 - 9938.28 0.5714 times
Thu 15 October 2026 9900.00 (1.28%) 9900.00 9900.00 - 9900.00 0.2857 times
Mon 12 October 2026 9775.00 (-1.07%) 9633.64 9633.64 - 9775.00 0.5714 times
Wed 09 September 2026 9880.66 (4.01%) 9500.00 9500.00 - 9880.66 3.7143 times
Tue 01 September 2026 9500.00 (-3.78%) 9861.72 9500.00 - 9861.72 2 times
Wed 12 August 2026 9872.72 (-1.27%) 9872.72 9872.72 - 9872.72 0.2857 times
Tue 11 August 2026 10000.00 (1.35%) 10000.00 10000.00 - 10000.00 1.1429 times
Fri 07 August 2026 9866.53 (-1.33%) 9866.53 9866.53 - 9866.53 0.2857 times
Thu 06 August 2026 10000.00 (0%) 10000.00 10000.00 - 10000.00 0.2857 times
Mon 03 August 2026 9999.99 (0%) 9999.99 9999.99 - 9999.99 0.8571 times
Fri 31 July 2026 9999.99 (1.77%) 9999.99 9999.99 - 9999.99 3.4286 times

 Daily chart Isf9

Weekly price and charts Isf9

Strong weekly Stock price targets for Isf9 920ISF28B_N0 are 9938.28 and 9938.28

Weekly Target 19938.28
Weekly Target 29938.28
Weekly Target 39938.28
Weekly Target 49938.28
Weekly Target 59938.28

Weekly price and volumes for Isf 9

Date Closing Open Range Volume
Wed 28 October 2026 9938.28 (0.39%) 9938.28 9938.28 - 9938.28 0.0535 times
Thu 15 October 2026 9900.00 (0.2%) 9633.64 9633.64 - 9900.00 0.0802 times
Wed 09 September 2026 9880.66 (0.08%) 9861.72 9500.00 - 9880.66 0.5348 times
Wed 12 August 2026 9872.72 (0.06%) 10000.00 9872.72 - 10000.00 0.1337 times
Fri 07 August 2026 9866.53 (-1.33%) 9999.99 9866.53 - 10000.00 0.1337 times
Fri 31 July 2026 9999.99 (1.35%) 9909.56 9825.77 - 9999.99 0.6417 times
Wed 22 July 2026 9867.21 (0.36%) 9867.21 9867.21 - 9867.21 0.615 times
Fri 17 July 2026 9831.80 (-0%) 9833.74 9831.80 - 9860.29 4.1979 times
Fri 03 July 2026 9832.00 (0.49%) 9784.00 9501.00 - 9832.03 2.8342 times
Thu 25 June 2026 9784.00 (-0.64%) 9500.00 9500.00 - 9860.00 0.7754 times
Wed 10 June 2026 9847.08 (0.48%) 9800.00 9800.00 - 9847.08 0.4813 times

 weekly chart Isf9

Monthly price and charts Isf9

Strong monthly Stock price targets for Isf9 920ISF28B_N0 are 9785.96 and 10090.6

Monthly Target 19532.09
Monthly Target 29735.19
Monthly Target 39836.7333333333
Monthly Target 410039.83
Monthly Target 510141.37

Monthly price and volumes Isf 9

Date Closing Open Range Volume
Wed 28 October 2026 9938.28 (0.58%) 9633.64 9633.64 - 9938.28 0.0827 times
Wed 09 September 2026 9880.66 (0.08%) 9861.72 9500.00 - 9880.66 0.331 times
Wed 12 August 2026 9872.72 (-1.27%) 9999.99 9866.53 - 10000.00 0.1655 times
Fri 31 July 2026 9999.99 (5.25%) 9832.03 9825.77 - 9999.99 3.4585 times
Mon 29 June 2026 9501.00 (-3.05%) 9847.08 9500.00 - 9860.00 2.2836 times
Tue 26 May 2026 9800.00 (0.5%) 9869.00 9800.00 - 9869.00 0.4468 times
Wed 29 April 2026 9751.00 (0%) 9500.00 9300.00 - 9751.00 0.2317 times
Fri 06 November 2026 (0%) - 0 times

 monthly chart Isf9

Yearly price and charts Isf9

Strong yearly Stock price targets for Isf9 920ISF28B_N0 are 9619.14 and 10319.14

Yearly Target 19046.09
Yearly Target 29492.19
Yearly Target 39746.0933333333
Yearly Target 410192.19
Yearly Target 510446.09

Yearly price and volumes Isf 9

Date Closing Open Range Volume
Wed 28 October 2026 9938.28 (0%) 9500.00 9300.00 - 10000.00 1 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of Isf9

Tomorrow's movement Prediction of Isf 9 920ISF28B_N0 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9858.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Isf 9 920ISF28B_N0 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9872 and price is deviating by 107 points

Upper Bollinger band is at 10085 and lower is at 9660, while middle bands are at 9766 and 9979

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Isf9 (920ISF28B_N0) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Isf9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Isf9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Isf9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Isf9 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Isf9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9828.98 and Isf9 920ISF28B_N0 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Isf9 920ISF28B_N0 stock. Volume based technical analysis of Isf9 920ISF28B_N0 stock is negative.

Isf9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isf 9 920ISF28B_N0

DMA (daily moving average) of Isf 9 920ISF28B_N0

DMA period DMA value
5 day DMA 9798.79
12 day DMA 9879.91
20 day DMA 9871.74
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Isf 9 920ISF28B_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA9869.229834.79802.06
12 day EMA9858.989844.579834.5
20 day EMA9840.599830.319822.98
35 day EMA9799.32
50 day EMA000

SMA (simple moving average) of Isf 9 920ISF28B_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA9798.799785.689805.68
12 day SMA9879.919872.359873.14
20 day SMA9871.749866.439846.48
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Isf9 920ISF28B_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Isf9 920ISF28B_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top