ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apsbc9 915APSBC33_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apsbc 9 915APSBC33_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Apsbc9

Strong intraday Stock price targets for Apsbc9 are 103547.11 and 103547.11

Intraday Target 1103547.11
Intraday Target 2103547.11
Intraday Target 3103547.11
Intraday Target 4103547.11
Intraday Target 5103547.11

Daily price and volume Apsbc 9

Date Closing Open Range Volume
Mon 05 October 2026 103547.11 (-2.07%) 103547.11 103547.11 - 103547.11 0.1379 times
Mon 07 September 2026 105740.55 (0.16%) 105740.55 105740.55 - 105740.55 0.2759 times
Mon 31 August 2026 105575.07 (0.09%) 105575.07 105575.07 - 105575.07 0.2069 times
Tue 25 August 2026 105479.73 (4.79%) 105479.73 105479.73 - 105479.73 0.069 times
Mon 17 August 2026 100661.01 (-4.24%) 100661.01 100661.01 - 100661.01 0.1379 times
Fri 14 August 2026 105118.04 (0.52%) 105118.04 105118.04 - 105118.04 0.069 times
Tue 21 July 2026 104579.40 (-0.24%) 104579.40 104579.40 - 104579.40 6.8966 times
Mon 20 July 2026 104828.63 (0.99%) 104828.63 104828.63 - 104828.63 0.6897 times
Wed 15 July 2026 103800.00 (0.02%) 103800.00 103800.00 - 103800.00 1.3103 times
Thu 09 July 2026 103782.88 (-0.02%) 103782.88 103782.88 - 103782.88 0.2069 times
Wed 08 July 2026 103800.00 (0.39%) 103800.00 103800.00 - 103800.00 0.2069 times

 Daily chart Apsbc9

Weekly price and charts Apsbc9

Strong weekly Stock price targets for Apsbc9 915APSBC33_N0 are 103547.11 and 103547.11

Weekly Target 1103547.11
Weekly Target 2103547.11
Weekly Target 3103547.11
Weekly Target 4103547.11
Weekly Target 5103547.11

Weekly price and volumes for Apsbc 9

Date Closing Open Range Volume
Mon 05 October 2026 103547.11 (-2.07%) 103547.11 103547.11 - 103547.11 0.0922 times
Mon 07 September 2026 105740.55 (0.16%) 105740.55 105740.55 - 105740.55 0.1843 times
Mon 31 August 2026 105575.07 (0.09%) 105575.07 105575.07 - 105575.07 0.1382 times
Tue 25 August 2026 105479.73 (0.34%) 100661.01 100661.01 - 105479.73 0.1382 times
Fri 14 August 2026 105118.04 (1.27%) 104828.63 104579.40 - 105118.04 5.1152 times
Wed 15 July 2026 103800.00 (0.02%) 103800.00 103800.00 - 103800.00 0.8756 times
Thu 09 July 2026 103782.88 (0.37%) 103800.00 103782.88 - 103800.00 0.2765 times
Thu 02 July 2026 103398.52 (0.19%) 103325.00 103325.00 - 103500.00 1.3825 times
Wed 24 June 2026 103200.00 (0.99%) 102500.00 102500.00 - 103200.00 0.0922 times
Thu 04 June 2026 102193.18 (-2.36%) 102193.18 102193.18 - 102193.18 1.7051 times
Thu 23 April 2026 104666.00 (0.65%) 103417.27 103417.27 - 104666.00 0.7373 times

 weekly chart Apsbc9

Monthly price and charts Apsbc9

Strong monthly Stock price targets for Apsbc9 915APSBC33_N0 are 103547.11 and 103547.11

Monthly Target 1103547.11
Monthly Target 2103547.11
Monthly Target 3103547.11
Monthly Target 4103547.11
Monthly Target 5103547.11

Monthly price and volumes Apsbc 9

Date Closing Open Range Volume
Mon 05 October 2026 103547.11 (-2.07%) 103547.11 103547.11 - 103547.11 0.0392 times
Mon 07 September 2026 105740.55 (0.16%) 105740.55 105740.55 - 105740.55 0.0784 times
Mon 31 August 2026 105575.07 (0.95%) 105118.04 100661.01 - 105575.07 0.1373 times
Tue 21 July 2026 104579.40 (1.21%) 103346.49 103346.49 - 104828.63 3.1765 times
Tue 30 June 2026 103325.00 (-1.28%) 102193.18 102193.18 - 103325.00 0.8235 times
Thu 23 April 2026 104666.00 (0.65%) 103417.27 103417.27 - 104666.00 0.3137 times
Wed 18 March 2026 103986.18 (1.95%) 103986.18 103986.18 - 103986.18 0.098 times
Wed 25 February 2026 102000.00 (-0.68%) 102777.18 101298.18 - 103231.42 3.5686 times
Thu 29 January 2026 102703.18 (0.89%) 102678.18 102678.18 - 103127.95 1.4706 times
Fri 26 December 2025 101800.00 (0%) 101796.05 101796.05 - 101800.00 0.2941 times
Sat 10 October 2026 (0%) - 0 times

 monthly chart Apsbc9

Yearly price and charts Apsbc9

Strong yearly Stock price targets for Apsbc9 915APSBC33_N0 are 102104.06 and 107183.6

Yearly Target 198236.68
Yearly Target 2100891.9
Yearly Target 3103316.22333333
Yearly Target 4105971.44
Yearly Target 5108395.76

Yearly price and volumes Apsbc 9

Date Closing Open Range Volume
Mon 05 October 2026 103547.11 (1.72%) 102678.18 100661.01 - 105740.55 1.9412 times
Fri 26 December 2025 101800.00 (0%) 101796.05 101796.05 - 101800.00 0.0588 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of Apsbc9

Tomorrow's movement Prediction of Apsbc 9 915APSBC33_N0 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 104187.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apsbc 9 915APSBC33_N0 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apsbc 9 915APSBC33_N0 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105740.55

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103823 and price is deviating by 1241 points

Upper Bollinger band is at 106303 and lower is at 101343, while middle bands are at 102583 and 105063

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Apsbc9 (915APSBC33_N0) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Apsbc9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Apsbc9 in short term and the buy signal is strong.

Apsbc9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Apsbc9 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Apsbc9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104472.25 and Apsbc9 915APSBC33_N0 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Apsbc9 915APSBC33_N0 stock. Volume based technical analysis of Apsbc9 915APSBC33_N0 stock is negative.

Apsbc9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apsbc 9 915APSBC33_N0

DMA (daily moving average) of Apsbc 9 915APSBC33_N0

DMA period DMA value
5 day DMA 104200.69
12 day DMA 104192.58
20 day DMA 103822.25
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apsbc 9 915APSBC33_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA104463.78104922.04104512.84
12 day EMA104187.34104303.71104042.56
20 day EMA103831.27103861.17103663.43
35 day EMA000
50 day EMA000

SMA (simple moving average) of Apsbc 9 915APSBC33_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA104200.69104514.88104282.65
12 day SMA104192.58104175.86103974.56
20 day SMA103822.25103722.31103510.27
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Apsbc9 915APSBC33_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apsbc9 915APSBC33_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top