ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apsbc9 915APSBC32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apsbc 9 915APSBC32_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Apsbc9

Strong intraday Stock price targets for Apsbc9 are 100489.51 and 103732.5

Intraday Target 197787.01
Intraday Target 299949.01
Intraday Target 3101030.00333333
Intraday Target 4103192
Intraday Target 5104272.99

Daily price and volume Apsbc 9

Date Closing Open Range Volume
Tue 26 May 2026 102111.00 (-3.03%) 98868.01 98868.01 - 102111.00 1.1429 times
Mon 11 May 2026 105299.99 (0.79%) 105299.99 105299.99 - 105299.99 0.7143 times
Thu 30 April 2026 104475.82 (-0.55%) 104475.82 104475.82 - 104475.82 4.1429 times
Wed 29 April 2026 105049.90 (0.07%) 105049.90 105049.90 - 105049.90 0.1429 times
Fri 24 April 2026 104975.27 (2.63%) 104975.27 104975.27 - 104975.27 0.1429 times
Thu 19 February 2026 102289.18 (-0.42%) 102289.18 102289.18 - 102289.18 0.7143 times
Thu 05 February 2026 102720.75 (0.09%) 102720.75 102720.75 - 102720.75 0.8571 times
Wed 04 February 2026 102625.00 (0%) 102625.00 102625.00 - 102625.00 1.2857 times
Tue 03 February 2026 102625.00 (0.02%) 102625.00 102625.00 - 102625.00 0.2857 times
Mon 02 February 2026 102600.00 (0.05%) 102600.00 102600.00 - 102600.00 0.5714 times
Thu 29 January 2026 102548.55 (0.02%) 102548.55 102548.55 - 102548.55 0.1429 times

 Daily chart Apsbc9

Weekly price and charts Apsbc9

Strong weekly Stock price targets for Apsbc9 915APSBC32_N0 are 97273.52 and 103705.5

Weekly Target 195661.02
Weekly Target 298886.01
Weekly Target 3102093
Weekly Target 4105317.99
Weekly Target 5108524.98

Weekly price and volumes for Apsbc 9

Date Closing Open Range Volume
Tue 26 May 2026 102111.00 (-2.26%) 105299.99 98868.01 - 105299.99 0.6691 times
Thu 30 April 2026 104475.82 (-0.48%) 105049.90 104475.82 - 105049.90 1.544 times
Fri 24 April 2026 104975.27 (2.19%) 102289.18 102289.18 - 104975.27 0.3088 times
Thu 05 February 2026 102720.75 (0.17%) 102600.00 102600.00 - 102720.75 1.0808 times
Thu 29 January 2026 102548.55 (0.27%) 102450.00 102450.00 - 102548.55 0.6691 times
Thu 22 January 2026 102276.75 (0.12%) 102251.00 102251.00 - 102300.00 0.4117 times
Wed 14 January 2026 102158.75 (0%) 101900.00 101900.00 - 102158.75 2.316 times
Wed 27 May 2026 (0%) - 0 times

 weekly chart Apsbc9

Monthly price and charts Apsbc9

Strong monthly Stock price targets for Apsbc9 915APSBC32_N0 are 97273.52 and 103705.5

Monthly Target 195661.02
Monthly Target 298886.01
Monthly Target 3102093
Monthly Target 4105317.99
Monthly Target 5108524.98

Monthly price and volumes Apsbc 9

Date Closing Open Range Volume
Tue 26 May 2026 102111.00 (-2.26%) 105299.99 98868.01 - 105299.99 0.3846 times
Thu 30 April 2026 104475.82 (2.14%) 104975.27 104475.82 - 105049.90 0.9172 times
Thu 19 February 2026 102289.18 (-0.25%) 102600.00 102289.18 - 102720.75 0.7692 times
Thu 29 January 2026 102548.55 (0.69%) 101850.00 101800.00 - 102548.55 2.2485 times
Wed 31 December 2025 101850.00 (0%) 101520.21 101520.21 - 101850.00 0.6805 times
Wed 27 May 2026 (0%) - 0 times

 monthly chart Apsbc9

Yearly price and charts Apsbc9

Strong yearly Stock price targets for Apsbc9 915APSBC32_N0 are 100489.51 and 106921.49

Yearly Target 195661.02
Yearly Target 298886.01
Yearly Target 3102093
Yearly Target 4105317.99
Yearly Target 5108524.98

Yearly price and volumes Apsbc 9

Date Closing Open Range Volume
Tue 26 May 2026 102111.00 (0.26%) 101850.00 98868.01 - 105299.99 1.7278 times
Wed 31 December 2025 101850.00 (0%) 101520.21 101520.21 - 101850.00 0.2722 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of Apsbc9

Tomorrow's movement Prediction of Apsbc 9 915APSBC32_N0 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 103396.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apsbc 9 915APSBC32_N0 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apsbc 9 915APSBC32_N0 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apsbc 9 915APSBC32_N0 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104188.78

Munafa value: 50 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102821 and price is deviating by 1104 points

Upper Bollinger band is at 105028 and lower is at 100614, while middle bands are at 101718 and 103924

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Apsbc9 (915APSBC32_N0) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Apsbc9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Apsbc9 in short term and the buy signal is strong.

Apsbc9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Apsbc9 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Apsbc9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103575.1 and Apsbc9 915APSBC32_N0 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apsbc9 915APSBC32_N0 stock. Volume based technical analysis of Apsbc9 915APSBC32_N0 stock is negative.

Apsbc9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apsbc 9 915APSBC32_N0

DMA (daily moving average) of Apsbc 9 915APSBC32_N0

DMA period DMA value
5 day DMA 104382.4
12 day DMA 103320.28
20 day DMA 102820.52
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apsbc 9 915APSBC32_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA103700.18104494.65104092.04
12 day EMA103396.01103629.56103325.95
20 day EMA102915.16102999.77102757.75
35 day EMA000
50 day EMA000

SMA (simple moving average) of Apsbc 9 915APSBC32_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA104382.4104418.03103902.18
12 day SMA103320.28103334.1103084.1
20 day SMA102820.52102807.47102634.97
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Apsbc9 915APSBC32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apsbc9 915APSBC32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top