ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael9 915AEL28_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 9 915AEL28_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael9

Strong intraday Stock price targets for Ael9 are 1018 and 1019

Intraday Target 11017.83
Intraday Target 21018.17
Intraday Target 31018.8333333333
Intraday Target 41019.17
Intraday Target 51019.83

Daily price and volume Ael 9

Date Closing Open Range Volume
Wed 29 July 2026 1018.50 (-0.01%) 1019.10 1018.50 - 1019.50 0.6853 times
Tue 28 July 2026 1018.61 (0.06%) 1018.01 1018.01 - 1019.97 1.7009 times
Mon 27 July 2026 1018.00 (-2.02%) 1018.00 1018.00 - 1018.00 0.9755 times
Tue 21 July 2026 1039.00 (2.05%) 1039.00 1039.00 - 1039.00 0.015 times
Mon 20 July 2026 1018.14 (-0.18%) 1035.00 1018.01 - 1035.00 4.6323 times
Fri 17 July 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.5303 times
Thu 16 July 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.2601 times
Wed 15 July 2026 1020.00 (-0.29%) 1020.00 1020.00 - 1020.00 0.1001 times
Tue 14 July 2026 1022.94 (0.1%) 1016.33 1016.33 - 1022.94 0.3802 times
Mon 13 July 2026 1021.95 (0.1%) 1015.00 1015.00 - 1029.95 0.7204 times
Fri 10 July 2026 1020.96 (0.09%) 1021.00 1020.96 - 1021.00 0.6853 times

 Daily chart Ael9

Weekly price and charts Ael9

Strong weekly Stock price targets for Ael9 915AEL28_NC are 1018.25 and 1020.22

Weekly Target 11016.85
Weekly Target 21017.68
Weekly Target 31018.8233333333
Weekly Target 41019.65
Weekly Target 51020.79

Weekly price and volumes for Ael 9

Date Closing Open Range Volume
Wed 29 July 2026 1018.50 (-1.97%) 1018.00 1018.00 - 1019.97 0.8972 times
Tue 21 July 2026 1039.00 (1.86%) 1035.00 1018.01 - 1039.00 1.2403 times
Fri 17 July 2026 1020.00 (-0.09%) 1015.00 1015.00 - 1029.95 0.5314 times
Fri 10 July 2026 1020.96 (0.59%) 1019.96 1013.81 - 1021.95 2.4192 times
Fri 03 July 2026 1014.99 (-6.45%) 1098.99 1004.90 - 1098.99 2.9653 times
Thu 25 June 2026 1085.01 (0.46%) 1080.00 1080.00 - 1085.01 0.2163 times
Fri 19 June 2026 1080.02 (0%) 1080.02 1080.02 - 1080.02 0.279 times
Fri 12 June 2026 1080.02 (0.94%) 1065.00 1065.00 - 1084.50 0.8665 times
Fri 05 June 2026 1070.00 (-2.46%) 1080.10 1070.00 - 1080.10 0.53 times
Wed 27 May 2026 1097.00 (1.95%) 1079.00 1079.00 - 1097.00 0.0547 times
Wed 20 May 2026 1076.00 (0.33%) 1075.00 1075.00 - 1084.95 1.1135 times

 weekly chart Ael9

Monthly price and charts Ael9

Strong monthly Stock price targets for Ael9 915AEL28_NC are 1011.7 and 1045.8

Monthly Target 1986.7
Monthly Target 21002.6
Monthly Target 31020.8
Monthly Target 41036.7
Monthly Target 51054.9

Monthly price and volumes Ael 9

Date Closing Open Range Volume
Wed 29 July 2026 1018.50 (-6.56%) 1004.90 1004.90 - 1039.00 1.3014 times
Tue 30 June 2026 1090.00 (-0.64%) 1080.10 1065.00 - 1098.99 0.3987 times
Wed 27 May 2026 1097.00 (2.43%) 1071.00 1066.06 - 1098.00 0.6059 times
Thu 30 April 2026 1071.00 (1.76%) 1056.80 1050.00 - 1085.00 0.6845 times
Mon 30 March 2026 1052.52 (-0.71%) 1055.00 1045.00 - 1062.99 0.6605 times
Thu 26 February 2026 1060.00 (1.05%) 1044.90 1044.00 - 1069.00 0.6484 times
Fri 30 January 2026 1048.99 (-0.2%) 1051.11 1040.00 - 1060.00 1.533 times
Wed 31 December 2025 1051.11 (0.68%) 1044.00 1040.00 - 1055.00 1.2094 times
Fri 28 November 2025 1044.00 (2.25%) 1021.01 1013.10 - 1044.00 1.0047 times
Fri 31 October 2025 1021.01 (0.34%) 1015.00 1003.91 - 1028.00 1.9536 times
Tue 30 September 2025 1017.57 (1.15%) 1008.00 1006.11 - 1017.69 2.6575 times

 monthly chart Ael9

Yearly price and charts Ael9

Strong yearly Stock price targets for Ael9 915AEL28_NC are 964.66 and 1058.75

Yearly Target 1946.71
Yearly Target 2982.6
Yearly Target 31040.7966666667
Yearly Target 41076.69
Yearly Target 51134.89

Yearly price and volumes Ael 9

Date Closing Open Range Volume
Wed 29 July 2026 1018.50 (-3.1%) 1051.11 1004.90 - 1098.99 0.5369 times
Wed 31 December 2025 1051.11 (0%) 998.99 990.60 - 1055.00 1.4631 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Ael9

Tomorrow's movement Prediction of Ael 9 915AEL28_NC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1024.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 9 915AEL28_NC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ael 9 915AEL28_NC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1028.51

Munafa value: 20 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1031 and price is deviating by 26 points

Upper Bollinger band is at 1081 and lower is at 980, while middle bands are at 1006 and 1056

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ael9 (915AEL28_NC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ael9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ael9 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ael9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ael9 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ael9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1018.88 and Ael9 915AEL28_NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ael9 915AEL28_NC stock. Volume based technical analysis of Ael9 915AEL28_NC stock is negative.

Ael9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 9 915AEL28_NC

DMA (daily moving average) of Ael 9 915AEL28_NC

DMA period DMA value
5 day DMA 1022.45
12 day DMA 1021.51
20 day DMA 1030.23
35 day DMA 1051.39
50 day DMA 1056.65
100 day DMA 1054.57
150 day DMA 1047.13
200 day DMA

EMA (exponential moving average) of Ael 9 915AEL28_NC

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.761021.891023.53
12 day EMA1024.681025.81027.11
20 day EMA1031.631033.011034.53
35 day EMA1040.851042.171043.56
50 day EMA1053.241054.661056.13

SMA (simple moving average) of Ael 9 915AEL28_NC

SMA period SMA current SMA prev SMA prev2
5 day SMA1022.451022.751023.03
12 day SMA1021.511021.531021.54
20 day SMA1030.231033.511036.78
35 day SMA1051.391053.11054.71
50 day SMA1056.651057.381058.27
100 day SMA1054.571054.91055.21
150 day SMA1047.131047.091047.04
200 day SMA

Videos related to: Ael9 915AEL28_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael9 915AEL28_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top