Munafa Stock Market Course + Intraday & FNO calls 
Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 901NHB34_N6
- Forcast & Targets 901NHB34_N6
- 901NHB34_N6 Experts view
- Tomorrow's Movement 901NHB34_N6
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 901NHB34_N6 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond9
Strong intraday Stock price targets for Bond9 are 6253.75 and 6258.75
| Intraday Target 1 | 6252.5 |
| Intraday Target 2 | 6255 |
| Intraday Target 3 | 6257.5 |
| Intraday Target 4 | 6260 |
| Intraday Target 5 | 6262.5 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6257.50 (-0.04%) | 6258.00 | 6255.00 - 6260.00 | 0.2538 times | Thu 21 May 2026 | 6260.00 (-0.15%) | 6259.00 | 6241.00 - 6299.00 | 1.9571 times | Wed 20 May 2026 | 6269.62 (1.07%) | 6203.10 | 6203.10 - 6270.00 | 1.0688 times | Tue 19 May 2026 | 6203.00 (-1.23%) | 6279.00 | 6203.00 - 6279.00 | 0.7369 times | Mon 18 May 2026 | 6280.00 (0.16%) | 6250.00 | 6230.00 - 6280.00 | 0.5124 times | Thu 14 May 2026 | 6270.14 (0.8%) | 6235.00 | 6211.00 - 6345.00 | 1.9473 times | Wed 13 May 2026 | 6220.15 (-0.46%) | 6211.00 | 6211.00 - 6220.15 | 0.3319 times | Tue 12 May 2026 | 6249.00 (0.47%) | 6151.00 | 6151.00 - 6249.00 | 0.859 times | Mon 11 May 2026 | 6220.00 (-0%) | 6250.00 | 6220.00 - 6250.00 | 1.3568 times | Thu 07 May 2026 | 6220.11 (0.02%) | 6240.00 | 6220.00 - 6240.00 | 0.9761 times | Wed 06 May 2026 | 6219.13 (-0.49%) | 6182.00 | 6182.00 - 6230.00 | 0.5417 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6230.25 and 6326.25
| Weekly Target 1 | 6157.17 |
| Weekly Target 2 | 6207.33 |
| Weekly Target 3 | 6253.1666666667 |
| Weekly Target 4 | 6303.33 |
| Weekly Target 5 | 6349.17 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6257.50 (-0.2%) | 6250.00 | 6203.00 - 6299.00 | 1.3661 times | Thu 14 May 2026 | 6270.14 (0.8%) | 6250.00 | 6151.00 - 6345.00 | 1.3558 times | Thu 07 May 2026 | 6220.11 (0%) | 6220.00 | 6182.00 - 6250.00 | 0.8936 times | Thu 30 April 2026 | 6220.00 (2.07%) | 6190.01 | 6185.00 - 6250.00 | 0.6713 times | Fri 24 April 2026 | 6094.05 (-2.06%) | 6247.00 | 6030.10 - 6270.00 | 0.9068 times | Fri 17 April 2026 | 6222.00 (0.11%) | 6259.00 | 6221.00 - 6259.00 | 0.6095 times | Fri 10 April 2026 | 6215.00 (-1.26%) | 6200.00 | 6173.50 - 6243.90 | 0.7699 times | Thu 02 April 2026 | 6294.30 (1.93%) | 6175.00 | 6160.00 - 6315.05 | 0.8038 times | Fri 27 March 2026 | 6175.00 (-0.08%) | 6190.00 | 6163.00 - 6249.00 | 1.3632 times | Fri 20 March 2026 | 6180.00 (-0.08%) | 6185.00 | 6170.00 - 6299.00 | 1.2601 times | Fri 13 March 2026 | 6184.88 (0.19%) | 6185.00 | 6163.00 - 6210.00 | 1.6311 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6204.25 and 6398.25
| Monthly Target 1 | 6057.17 |
| Monthly Target 2 | 6157.33 |
| Monthly Target 3 | 6251.1666666667 |
| Monthly Target 4 | 6351.33 |
| Monthly Target 5 | 6445.17 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6257.50 (0.6%) | 6220.00 | 6151.00 - 6345.00 | 0.8452 times | Thu 30 April 2026 | 6220.00 (0.76%) | 6190.00 | 6030.10 - 6315.05 | 0.8521 times | Mon 30 March 2026 | 6173.33 (-0.43%) | 6200.00 | 6156.00 - 6299.00 | 1.443 times | Fri 27 February 2026 | 6200.00 (0.06%) | 6196.00 | 6081.00 - 6400.00 | 0.8555 times | Fri 30 January 2026 | 6196.51 (-1.36%) | 6282.10 | 6103.00 - 6400.00 | 1.7338 times | Wed 31 December 2025 | 6282.00 (-4.82%) | 6600.00 | 6264.00 - 6748.00 | 1.3969 times | Fri 28 November 2025 | 6600.36 (-2.11%) | 6897.99 | 6450.00 - 7390.00 | 0.6859 times | Fri 31 October 2025 | 6742.30 (3.84%) | 6493.00 | 6420.00 - 6989.84 | 0.9701 times | Tue 30 September 2025 | 6493.00 (-0.49%) | 6525.00 | 6400.00 - 6599.00 | 0.9244 times | Fri 29 August 2025 | 6525.00 (1.67%) | 6599.00 | 6360.00 - 6599.00 | 0.2932 times | Thu 31 July 2025 | 6418.00 (-1.63%) | 6526.50 | 6356.00 - 6526.50 | 0.4928 times |
Yearly price and charts Bond9
Strong yearly Stock price targets for Bond9 901NHB34_N6 are 5958.85 and 6328.75
| Yearly Target 1 | 5859.3 |
| Yearly Target 2 | 6058.4 |
| Yearly Target 3 | 6229.2 |
| Yearly Target 4 | 6428.3 |
| Yearly Target 5 | 6599.1 |
Yearly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6257.50 (-0.39%) | 6282.10 | 6030.10 - 6400.00 | 0.5605 times | Wed 31 December 2025 | 6282.00 (-0.98%) | 6370.00 | 6170.00 - 7390.00 | 1.7675 times | Tue 31 December 2024 | 6344.27 (0%) | 6720.00 | 6210.00 - 7526.00 | 0.6721 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond9
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6244.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6232 and price is deviating by 40 points
Upper Bollinger band is at 6310 and lower is at 6153, while middle bands are at 6192 and 6271
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond9 (901NHB34_N6) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bond9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6248.18 and Bond9 901NHB34_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond9 901NHB34_N6 stock. Volume based technical analysis of Bond9 901NHB34_N6 stock is negative.
Bond9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value |
| 5 day DMA | 6254.02 |
| 12 day DMA | 6243.22 |
| 20 day DMA | 6231.16 |
| 35 day DMA | 6225.44 |
| 50 day DMA | 6213.8 |
| 100 day DMA | 6267.68 |
| 150 day DMA | 6390 |
| 200 day DMA | 6410.35 |
EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6253.88 | 6252.07 | 6248.11 |
| 12 day EMA | 6244.82 | 6242.52 | 6239.34 |
| 20 day EMA | 6237.47 | 6235.36 | 6232.77 |
| 35 day EMA | 6225.33 | 6223.44 | 6221.29 |
| 50 day EMA | 6216.16 | 6214.47 | 6212.61 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6254.02 | 6256.55 | 6248.58 |
| 12 day SMA | 6243.22 | 6239.26 | 6235.93 |
| 20 day SMA | 6231.16 | 6230.92 | 6230.27 |
| 35 day SMA | 6225.44 | 6222.8 | 6220.51 |
| 50 day SMA | 6213.8 | 6212.83 | 6211.37 |
| 100 day SMA | 6267.68 | 6271.31 | 6275.01 |
| 150 day SMA | 6390 | 6391.69 | 6393.21 |
| 200 day SMA | 6410.35 | 6411.19 | 6412.02 |
Videos related to: Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
