Munafa Stock Market Course + Intraday & FNO calls 
Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 901NHB34_N6
- Forcast & Targets 901NHB34_N6
- 901NHB34_N6 Experts view
- Tomorrow's Movement 901NHB34_N6
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 901NHB34_N6 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond9
Strong intraday Stock price targets for Bond9 are 6280 and 6320
| Intraday Target 1 | 6250 |
| Intraday Target 2 | 6270 |
| Intraday Target 3 | 6290 |
| Intraday Target 4 | 6310 |
| Intraday Target 5 | 6330 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6290.00 (0.18%) | 6276.00 | 6270.00 - 6310.00 | 1.1857 times | Thu 02 July 2026 | 6278.53 (0.22%) | 6270.00 | 6270.00 - 6280.00 | 1.2286 times | Wed 01 July 2026 | 6265.02 (0.08%) | 6310.00 | 6265.00 - 6310.00 | 0.2714 times | Tue 30 June 2026 | 6260.00 (-0.02%) | 6300.00 | 6251.00 - 6300.00 | 2.1143 times | Mon 29 June 2026 | 6261.00 (0.12%) | 6253.25 | 6253.25 - 6261.00 | 0.0286 times | Thu 25 June 2026 | 6253.25 (-0.11%) | 6241.00 | 6241.00 - 6253.55 | 2.4571 times | Mon 22 June 2026 | 6260.00 (-0.08%) | 6253.00 | 6253.00 - 6260.00 | 0.0857 times | Fri 19 June 2026 | 6265.00 (-0.47%) | 6251.10 | 6251.10 - 6290.00 | 2.2 times | Thu 18 June 2026 | 6294.50 (0.48%) | 6294.50 | 6294.50 - 6294.50 | 0.0857 times | Wed 17 June 2026 | 6264.25 (0.08%) | 6271.00 | 6262.00 - 6271.00 | 0.3429 times | Tue 16 June 2026 | 6259.46 (-0.01%) | 6260.00 | 6251.05 - 6265.00 | 2.7714 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6270.5 and 6329.5
| Weekly Target 1 | 6224.67 |
| Weekly Target 2 | 6257.33 |
| Weekly Target 3 | 6283.6666666667 |
| Weekly Target 4 | 6316.33 |
| Weekly Target 5 | 6342.67 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6290.00 (0.59%) | 6253.25 | 6251.00 - 6310.00 | 0.5087 times | Thu 25 June 2026 | 6253.25 (-0.19%) | 6253.00 | 6241.00 - 6260.00 | 0.2679 times | Fri 19 June 2026 | 6265.00 (-0.8%) | 6252.00 | 6250.00 - 6320.00 | 1.1258 times | Fri 12 June 2026 | 6315.74 (0.43%) | 6289.00 | 6250.00 - 6389.00 | 1.5397 times | Fri 05 June 2026 | 6289.00 (0.46%) | 6284.70 | 6205.00 - 6300.00 | 1.323 times | Fri 29 May 2026 | 6260.00 (0.04%) | 6226.00 | 6170.00 - 6279.90 | 0.8519 times | Fri 22 May 2026 | 6257.50 (-0.2%) | 6250.00 | 6203.00 - 6299.00 | 1.3967 times | Thu 14 May 2026 | 6270.14 (0.8%) | 6250.00 | 6151.00 - 6345.00 | 1.3862 times | Thu 07 May 2026 | 6220.11 (0%) | 6220.00 | 6182.00 - 6250.00 | 0.9136 times | Thu 30 April 2026 | 6220.00 (2.07%) | 6190.01 | 6185.00 - 6250.00 | 0.6863 times | Fri 24 April 2026 | 6094.05 (-2.06%) | 6247.00 | 6030.10 - 6270.00 | 0.9272 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6255 and 6300
| Monthly Target 1 | 6243.33 |
| Monthly Target 2 | 6266.67 |
| Monthly Target 3 | 6288.3333333333 |
| Monthly Target 4 | 6311.67 |
| Monthly Target 5 | 6333.33 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6290.00 (0.48%) | 6310.00 | 6265.00 - 6310.00 | 0.0643 times | Tue 30 June 2026 | 6260.00 (0%) | 6284.70 | 6205.00 - 6389.00 | 1.0181 times | Fri 29 May 2026 | 6260.00 (0.64%) | 6220.00 | 6151.00 - 6345.00 | 1.0331 times | Thu 30 April 2026 | 6220.00 (0.76%) | 6190.00 | 6030.10 - 6315.05 | 0.8464 times | Mon 30 March 2026 | 6173.33 (-0.43%) | 6200.00 | 6156.00 - 6299.00 | 1.4334 times | Fri 27 February 2026 | 6200.00 (0.06%) | 6196.00 | 6081.00 - 6400.00 | 0.8499 times | Fri 30 January 2026 | 6196.51 (-1.36%) | 6282.10 | 6103.00 - 6400.00 | 1.7223 times | Wed 31 December 2025 | 6282.00 (-4.82%) | 6600.00 | 6264.00 - 6748.00 | 1.3876 times | Fri 28 November 2025 | 6600.36 (-2.11%) | 6897.99 | 6450.00 - 7390.00 | 0.6813 times | Fri 31 October 2025 | 6742.30 (3.84%) | 6493.00 | 6420.00 - 6989.84 | 0.9637 times | Tue 30 September 2025 | 6493.00 (-0.49%) | 6525.00 | 6400.00 - 6599.00 | 0.9182 times |
Yearly price and charts Bond9
Strong yearly Stock price targets for Bond9 901NHB34_N6 are 6160.05 and 6529.95
| Yearly Target 1 | 5870.13 |
| Yearly Target 2 | 6080.07 |
| Yearly Target 3 | 6240.0333333333 |
| Yearly Target 4 | 6449.97 |
| Yearly Target 5 | 6609.93 |
Yearly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6290.00 (0.13%) | 6282.10 | 6030.10 - 6400.00 | 0.6585 times | Wed 31 December 2025 | 6282.00 (-0.98%) | 6370.00 | 6170.00 - 7390.00 | 1.6964 times | Tue 31 December 2024 | 6344.27 (0%) | 6720.00 | 6210.00 - 7526.00 | 0.6451 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond9
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6269.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6266.13
Munafa value: 80 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6269 and price is deviating by 17 points
Upper Bollinger band is at 6302 and lower is at 6236, while middle bands are at 6252 and 6285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond9 (901NHB34_N6) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bond9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6265.86 and Bond9 901NHB34_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond9 901NHB34_N6 stock. Volume based technical analysis of Bond9 901NHB34_N6 stock is negative.
Bond9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value |
| 5 day DMA | 6270.91 |
| 12 day DMA | 6267.58 |
| 20 day DMA | 6268.18 |
| 35 day DMA | 6257.08 |
| 50 day DMA | 6247.96 |
| 100 day DMA | 6224.24 |
| 150 day DMA | 6338.83 |
| 200 day DMA | 6387.13 |
EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6275.36 | 6268.04 | 6262.79 |
| 12 day EMA | 6269.78 | 6266.1 | 6263.84 |
| 20 day EMA | 6265.65 | 6263.09 | 6261.47 |
| 35 day EMA | 6257.16 | 6255.23 | 6253.86 |
| 50 day EMA | 6247.75 | 6246.03 | 6244.7 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6270.91 | 6263.56 | 6259.85 |
| 12 day SMA | 6267.58 | 6269.73 | 6267.77 |
| 20 day SMA | 6268.18 | 6266.68 | 6264.75 |
| 35 day SMA | 6257.08 | 6255.94 | 6253.98 |
| 50 day SMA | 6247.96 | 6246.38 | 6244.81 |
| 100 day SMA | 6224.24 | 6223.62 | 6223.43 |
| 150 day SMA | 6338.83 | 6341.63 | 6344.44 |
| 200 day SMA | 6387.13 | 6388.03 | 6388.73 |
Videos related to: Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
