Munafa Stock Market Course + Intraday & FNO calls 
Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 901NHB34_N6
- Forcast & Targets 901NHB34_N6
- 901NHB34_N6 Experts view
- Tomorrow's Movement 901NHB34_N6
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 901NHB34_N6 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond9
Strong intraday Stock price targets for Bond9 are 6194.65 and 6201.45
| Intraday Target 1 | 6192.9 |
| Intraday Target 2 | 6196.4 |
| Intraday Target 3 | 6199.7 |
| Intraday Target 4 | 6203.2 |
| Intraday Target 5 | 6206.5 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6199.90 (-0.72%) | 6203.00 | 6196.20 - 6203.00 | 0.5924 times | Wed 21 January 2026 | 6245.00 (0.73%) | 6200.05 | 6200.05 - 6250.00 | 0.6788 times | Tue 20 January 2026 | 6199.68 (0.01%) | 6200.00 | 6195.00 - 6239.00 | 1.1972 times | Mon 19 January 2026 | 6199.19 (-0.47%) | 6235.00 | 6103.00 - 6250.00 | 2.1228 times | Fri 16 January 2026 | 6228.20 (-0.51%) | 6290.00 | 6225.00 - 6300.00 | 0.4289 times | Wed 14 January 2026 | 6260.00 (0%) | 6260.00 | 6230.00 - 6289.99 | 1.2434 times | Tue 13 January 2026 | 6260.00 (0.48%) | 6300.00 | 6250.00 - 6300.00 | 0.4505 times | Fri 09 January 2026 | 6230.03 (-0.18%) | 6242.00 | 6221.00 - 6275.00 | 1.3915 times | Thu 08 January 2026 | 6241.15 (-0.14%) | 6252.00 | 6241.10 - 6399.00 | 0.5739 times | Wed 07 January 2026 | 6250.00 (0.01%) | 6255.00 | 6246.00 - 6260.00 | 1.3206 times | Tue 06 January 2026 | 6249.63 (-0.39%) | 6241.00 | 6241.00 - 6300.00 | 0.6973 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6077.95 and 6224.95
| Weekly Target 1 | 6037.3 |
| Weekly Target 2 | 6118.6 |
| Weekly Target 3 | 6184.3 |
| Weekly Target 4 | 6265.6 |
| Weekly Target 5 | 6331.3 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6199.90 (-0.45%) | 6235.00 | 6103.00 - 6250.00 | 1.5227 times | Fri 16 January 2026 | 6228.20 (-0.03%) | 6300.00 | 6225.00 - 6300.00 | 0.7041 times | Fri 09 January 2026 | 6230.03 (-0.26%) | 6250.10 | 6221.00 - 6400.00 | 1.5063 times | Fri 02 January 2026 | 6246.00 (-6.07%) | 6599.00 | 6205.00 - 6599.00 | 1.9525 times | Fri 26 December 2025 | 6649.40 (-1.46%) | 6748.00 | 6566.00 - 6748.00 | 1.1154 times | Fri 19 December 2025 | 6748.00 (0.57%) | 6680.00 | 6601.00 - 6748.00 | 0.8269 times | Fri 12 December 2025 | 6710.00 (1.44%) | 6640.00 | 6618.00 - 6748.00 | 0.4257 times | Fri 05 December 2025 | 6615.00 (0.22%) | 6600.00 | 6264.00 - 6700.00 | 0.3745 times | Fri 28 November 2025 | 6600.36 (-0.9%) | 6660.00 | 6450.00 - 6680.00 | 1.0336 times | Fri 21 November 2025 | 6660.00 (-0.97%) | 6627.00 | 6560.00 - 6799.00 | 0.5383 times | Fri 14 November 2025 | 6725.00 (2.34%) | 6610.00 | 6610.00 - 7390.00 | 0.3264 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6002.95 and 6299.95
| Monthly Target 1 | 5937.3 |
| Monthly Target 2 | 6068.6 |
| Monthly Target 3 | 6234.3 |
| Monthly Target 4 | 6365.6 |
| Monthly Target 5 | 6531.3 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6199.90 (-1.31%) | 6282.10 | 6103.00 - 6400.00 | 1.228 times | Wed 31 December 2025 | 6282.00 (-4.82%) | 6600.00 | 6264.00 - 6748.00 | 1.1933 times | Fri 28 November 2025 | 6600.36 (-2.11%) | 6897.99 | 6450.00 - 7390.00 | 0.5859 times | Fri 31 October 2025 | 6742.30 (3.84%) | 6493.00 | 6420.00 - 6989.84 | 0.8287 times | Tue 30 September 2025 | 6493.00 (-0.49%) | 6525.00 | 6400.00 - 6599.00 | 0.7896 times | Fri 29 August 2025 | 6525.00 (1.67%) | 6599.00 | 6360.00 - 6599.00 | 0.2505 times | Thu 31 July 2025 | 6418.00 (-1.63%) | 6526.50 | 6356.00 - 6526.50 | 0.421 times | Mon 30 June 2025 | 6524.34 (1.31%) | 6447.00 | 6249.00 - 6575.00 | 1.5919 times | Fri 30 May 2025 | 6440.00 (0.39%) | 6410.01 | 6300.00 - 6559.00 | 1.7504 times | Wed 30 April 2025 | 6415.07 (1.26%) | 6312.00 | 6206.00 - 6490.00 | 1.3608 times | Fri 28 March 2025 | 6335.00 (1.04%) | 6300.00 | 6255.10 - 6335.00 | 0.8137 times |
Yearly price and charts Bond9
Strong yearly Stock price targets for Bond9 901NHB34_N6 are 6002.95 and 6299.95
| Yearly Target 1 | 5937.3 |
| Yearly Target 2 | 6068.6 |
| Yearly Target 3 | 6234.3 |
| Yearly Target 4 | 6365.6 |
| Yearly Target 5 | 6531.3 |
Yearly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6199.90 (-1.31%) | 6282.10 | 6103.00 - 6400.00 | 0.1635 times | Wed 31 December 2025 | 6282.00 (-0.98%) | 6370.00 | 6170.00 - 7390.00 | 2.0551 times | Tue 31 December 2024 | 6344.27 (0%) | 6720.00 | 6210.00 - 7526.00 | 0.7814 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond9
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6255.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6310 and price is deviating by 152 points
Upper Bollinger band is at 6613 and lower is at 6008, while middle bands are at 6159 and 6462
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond9 (901NHB34_N6) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6227.35 and Bond9 901NHB34_N6 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond9 901NHB34_N6 stock. Volume based technical analysis of Bond9 901NHB34_N6 stock is negative.
Bond9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value |
| 5 day DMA | 6214.39 |
| 12 day DMA | 6236.42 |
| 20 day DMA | 6309.88 |
| 35 day DMA | 6455.32 |
| 50 day DMA | 6521.08 |
| 100 day DMA | 6540.35 |
| 150 day DMA | 6509.53 |
| 200 day DMA | 6472.92 |
EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6219.13 | 6228.75 | 6220.63 |
| 12 day EMA | 6255.81 | 6265.97 | 6269.78 |
| 20 day EMA | 6314.86 | 6326.96 | 6335.58 |
| 35 day EMA | 6405.7 | 6417.82 | 6427.99 |
| 50 day EMA | 6511.79 | 6524.52 | 6535.92 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6214.39 | 6226.41 | 6229.41 |
| 12 day SMA | 6236.42 | 6240.27 | 6243.54 |
| 20 day SMA | 6309.88 | 6331.93 | 6357.08 |
| 35 day SMA | 6455.32 | 6466.8 | 6476.94 |
| 50 day SMA | 6521.08 | 6532.48 | 6545.54 |
| 100 day SMA | 6540.35 | 6542.49 | 6544.74 |
| 150 day SMA | 6509.53 | 6511.16 | 6512.26 |
| 200 day SMA | 6472.92 | 6473.21 | 6473.34 |
Videos related to: Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
