ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond9

Strong intraday Stock price targets for Bond9 are 6625.14 and 6635.14

Intraday Target 16623.42
Intraday Target 26626.85
Intraday Target 36633.4233333333
Intraday Target 46636.85
Intraday Target 56643.42

Daily price and volume Bond 9

Date Closing Open Range Volume
Tue 09 December 2025 6630.27 (0.23%) 6640.00 6630.00 - 6640.00 0.303 times
Fri 05 December 2025 6615.00 (-0.08%) 6615.00 6612.00 - 6615.00 1.0712 times
Thu 04 December 2025 6620.00 (-0.62%) 6616.00 6615.00 - 6620.00 0.2185 times
Tue 02 December 2025 6661.00 (-0.16%) 6700.00 6661.00 - 6700.00 0.0211 times
Mon 01 December 2025 6672.00 (1.09%) 6600.00 6264.00 - 6672.00 1.2685 times
Fri 28 November 2025 6600.36 (-0.02%) 6620.00 6600.00 - 6625.10 0.7188 times
Thu 27 November 2025 6601.72 (0.03%) 6595.00 6595.00 - 6603.00 0.6413 times
Wed 26 November 2025 6599.66 (-0.12%) 6680.00 6595.00 - 6680.00 0.8739 times
Tue 25 November 2025 6607.36 (0.15%) 6625.00 6450.00 - 6640.00 3.9958 times
Mon 24 November 2025 6597.61 (-0.94%) 6660.00 6590.00 - 6660.00 0.8879 times
Fri 21 November 2025 6660.00 (-0.02%) 6607.00 6570.00 - 6660.00 2.0014 times

 Daily chart Bond9

Weekly price and charts Bond9

Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6625.14 and 6635.14

Weekly Target 16623.42
Weekly Target 26626.85
Weekly Target 36633.4233333333
Weekly Target 46636.85
Weekly Target 56643.42

Weekly price and volumes for Bond 9

Date Closing Open Range Volume
Tue 09 December 2025 6630.27 (0.23%) 6640.00 6630.00 - 6640.00 0.0977 times
Fri 05 December 2025 6615.00 (0.22%) 6600.00 6264.00 - 6700.00 0.8313 times
Fri 28 November 2025 6600.36 (-0.9%) 6660.00 6450.00 - 6680.00 2.2939 times
Fri 21 November 2025 6660.00 (-0.97%) 6627.00 6560.00 - 6799.00 1.1946 times
Fri 14 November 2025 6725.00 (2.34%) 6610.00 6610.00 - 7390.00 0.7245 times
Fri 07 November 2025 6571.05 (-2.54%) 6897.99 6571.05 - 6897.99 0.3134 times
Fri 31 October 2025 6742.30 (1.24%) 6660.00 6660.00 - 6849.00 1.072 times
Fri 24 October 2025 6660.00 (0.26%) 6700.00 6656.00 - 6720.00 0.4679 times
Fri 17 October 2025 6642.95 (1.42%) 6550.10 6550.10 - 6989.84 1.5308 times
Fri 10 October 2025 6550.00 (0.05%) 6547.00 6526.00 - 6699.00 1.474 times
Fri 03 October 2025 6547.00 (0.26%) 6562.65 6420.00 - 6599.00 2.1599 times

 weekly chart Bond9

Monthly price and charts Bond9

Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6447.14 and 6883.14

Monthly Target 16095.42
Monthly Target 26362.85
Monthly Target 36531.4233333333
Monthly Target 46798.85
Monthly Target 56967.42

Monthly price and volumes Bond 9

Date Closing Open Range Volume
Tue 09 December 2025 6630.27 (0.45%) 6600.00 6264.00 - 6700.00 0.1412 times
Fri 28 November 2025 6600.36 (-2.11%) 6897.99 6450.00 - 7390.00 0.6883 times
Fri 31 October 2025 6742.30 (3.84%) 6493.00 6420.00 - 6989.84 0.9735 times
Tue 30 September 2025 6493.00 (-0.49%) 6525.00 6400.00 - 6599.00 0.9276 times
Fri 29 August 2025 6525.00 (1.67%) 6599.00 6360.00 - 6599.00 0.2942 times
Thu 31 July 2025 6418.00 (-1.63%) 6526.50 6356.00 - 6526.50 0.4945 times
Mon 30 June 2025 6524.34 (1.31%) 6447.00 6249.00 - 6575.00 1.87 times
Fri 30 May 2025 6440.00 (0.39%) 6410.01 6300.00 - 6559.00 2.0562 times
Wed 30 April 2025 6415.07 (1.26%) 6312.00 6206.00 - 6490.00 1.5986 times
Fri 28 March 2025 6335.00 (1.04%) 6300.00 6255.10 - 6335.00 0.9559 times
Fri 28 February 2025 6270.09 (0.53%) 6249.99 6205.00 - 6300.00 0.7207 times

 monthly chart Bond9

Yearly price and charts Bond9

Strong yearly Stock price targets for Bond9 901NHB34_N6 are 6400.14 and 7620.14

Yearly Target 15510.09
Yearly Target 26070.18
Yearly Target 36730.09
Yearly Target 47290.18
Yearly Target 57950.09

Yearly price and volumes Bond 9

Date Closing Open Range Volume
Tue 09 December 2025 6630.27 (4.51%) 6370.00 6170.00 - 7390.00 1.4198 times
Tue 31 December 2024 6344.27 (0%) 6720.00 6210.00 - 7526.00 0.5802 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Bond9

Tomorrow's movement Prediction of Bond 9 901NHB34_N6 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6638.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bond 9 901NHB34_N6 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6658 and price is deviating by 67 points

Upper Bollinger band is at 6791 and lower is at 6525, while middle bands are at 6591 and 6724

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bond9 (901NHB34_N6) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bond9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bond9 in short term and the sell signal is strong.

Bond9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond9 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6615.06 and Bond9 901NHB34_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bond9 901NHB34_N6 stock. Volume based technical analysis of Bond9 901NHB34_N6 stock is negative.

Bond9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 9 901NHB34_N6

DMA (daily moving average) of Bond 9 901NHB34_N6

DMA period DMA value
5 day DMA 6639.65
12 day DMA 6627.17
20 day DMA 6657.31
35 day DMA 6669.86
50 day DMA 6632.46
100 day DMA 6551.07
150 day DMA 6507.81
200 day DMA 6450.13

EMA (exponential moving average) of Bond 9 901NHB34_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA6628.636627.816634.21
12 day EMA6638.556640.066644.62
20 day EMA6647.036648.796652.34
35 day EMA6632.186632.296633.31
50 day EMA6621.666621.316621.57

SMA (simple moving average) of Bond 9 901NHB34_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA6639.656633.676631.02
12 day SMA6627.176629.756632.75
20 day SMA6657.316664.36672.05
35 day SMA6669.866671.836671.89
50 day SMA6632.466629.616627.59
100 day SMA6551.076549.026547.31
150 day SMA6507.816505.776504.06
200 day SMA6450.136448.36446.58

Videos related to: Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top