Munafa Stock Market Course + Intraday & FNO calls 
Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 901NHB34_N6
- Forcast & Targets 901NHB34_N6
- 901NHB34_N6 Experts view
- Tomorrow's Movement 901NHB34_N6
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 901NHB34_N6 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond9
Strong intraday Stock price targets for Bond9 are 6345 and 6345
| Intraday Target 1 | 6345 |
| Intraday Target 2 | 6345 |
| Intraday Target 3 | 6345 |
| Intraday Target 4 | 6345 |
| Intraday Target 5 | 6345 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6345.00 (0.4%) | 6345.00 | 6345.00 - 6345.00 | 0.0373 times | Wed 29 July 2026 | 6320.00 (-0.61%) | 6359.00 | 6252.00 - 6359.00 | 0.7899 times | Tue 28 July 2026 | 6359.00 (0.39%) | 6359.00 | 6320.00 - 6359.00 | 2.9806 times | Mon 27 July 2026 | 6334.00 (-0.02%) | 6300.00 | 6300.00 - 6334.00 | 1.4605 times | Fri 24 July 2026 | 6335.00 (0.16%) | 6325.00 | 6325.00 - 6335.00 | 0.6557 times | Thu 23 July 2026 | 6325.00 (0.07%) | 6323.00 | 6323.00 - 6325.00 | 0.2012 times | Tue 21 July 2026 | 6320.69 (0.25%) | 6336.00 | 6315.00 - 6337.00 | 2.0045 times | Mon 20 July 2026 | 6305.00 (-0.06%) | 6305.00 | 6305.00 - 6305.00 | 1.0656 times | Fri 17 July 2026 | 6309.00 (-0.02%) | 6300.00 | 6262.00 - 6309.00 | 0.4098 times | Thu 16 July 2026 | 6310.00 (0.4%) | 6329.00 | 6310.00 - 6329.00 | 0.3949 times | Wed 15 July 2026 | 6285.00 (-0.11%) | 6292.00 | 6285.00 - 6292.00 | 0.1118 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6298.5 and 6405.5
| Weekly Target 1 | 6211.67 |
| Weekly Target 2 | 6278.33 |
| Weekly Target 3 | 6318.6666666667 |
| Weekly Target 4 | 6385.33 |
| Weekly Target 5 | 6425.67 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6345.00 (0.16%) | 6300.00 | 6252.00 - 6359.00 | 1.2885 times | Fri 24 July 2026 | 6335.00 (0.41%) | 6305.00 | 6305.00 - 6337.00 | 0.9605 times | Fri 17 July 2026 | 6309.00 (-0.17%) | 6320.00 | 6262.00 - 6329.00 | 0.3554 times | Fri 10 July 2026 | 6320.00 (0.48%) | 6300.00 | 6300.00 - 6320.00 | 0.5941 times | Fri 03 July 2026 | 6290.00 (0.59%) | 6253.25 | 6251.00 - 6310.00 | 0.616 times | Thu 25 June 2026 | 6253.25 (-0.19%) | 6253.00 | 6241.00 - 6260.00 | 0.3244 times | Fri 19 June 2026 | 6265.00 (-0.8%) | 6252.00 | 6250.00 - 6320.00 | 1.3632 times | Fri 12 June 2026 | 6315.74 (0.43%) | 6289.00 | 6250.00 - 6389.00 | 1.8644 times | Fri 05 June 2026 | 6289.00 (0.46%) | 6284.70 | 6205.00 - 6300.00 | 1.602 times | Fri 29 May 2026 | 6260.00 (0.04%) | 6226.00 | 6170.00 - 6279.90 | 1.0315 times | Fri 22 May 2026 | 6257.50 (-0.2%) | 6250.00 | 6203.00 - 6299.00 | 1.6913 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6298.5 and 6405.5
| Monthly Target 1 | 6211.67 |
| Monthly Target 2 | 6278.33 |
| Monthly Target 3 | 6318.6666666667 |
| Monthly Target 4 | 6385.33 |
| Monthly Target 5 | 6425.67 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6345.00 (1.36%) | 6310.00 | 6252.00 - 6359.00 | 0.6266 times | Tue 30 June 2026 | 6260.00 (0%) | 6284.70 | 6205.00 - 6389.00 | 0.9604 times | Fri 29 May 2026 | 6260.00 (0.64%) | 6220.00 | 6151.00 - 6345.00 | 0.9746 times | Thu 30 April 2026 | 6220.00 (0.76%) | 6190.00 | 6030.10 - 6315.05 | 0.7985 times | Mon 30 March 2026 | 6173.33 (-0.43%) | 6200.00 | 6156.00 - 6299.00 | 1.3523 times | Fri 27 February 2026 | 6200.00 (0.06%) | 6196.00 | 6081.00 - 6400.00 | 0.8018 times | Fri 30 January 2026 | 6196.51 (-1.36%) | 6282.10 | 6103.00 - 6400.00 | 1.6248 times | Wed 31 December 2025 | 6282.00 (-4.82%) | 6600.00 | 6264.00 - 6748.00 | 1.3091 times | Fri 28 November 2025 | 6600.36 (-2.11%) | 6897.99 | 6450.00 - 7390.00 | 0.6428 times | Fri 31 October 2025 | 6742.30 (3.84%) | 6493.00 | 6420.00 - 6989.84 | 0.9091 times | Tue 30 September 2025 | 6493.00 (-0.49%) | 6525.00 | 6400.00 - 6599.00 | 0.8663 times |
Yearly price and charts Bond9
Strong yearly Stock price targets for Bond9 901NHB34_N6 are 6187.55 and 6557.45
| Yearly Target 1 | 5888.47 |
| Yearly Target 2 | 6116.73 |
| Yearly Target 3 | 6258.3666666667 |
| Yearly Target 4 | 6486.63 |
| Yearly Target 5 | 6628.27 |
Yearly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6345.00 (1%) | 6282.10 | 6030.10 - 6400.00 | 0.7019 times | Wed 31 December 2025 | 6282.00 (-0.98%) | 6370.00 | 6170.00 - 7390.00 | 1.665 times | Tue 31 December 2024 | 6344.27 (0%) | 6720.00 | 6210.00 - 7526.00 | 0.6331 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond9
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6323.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6309 and price is deviating by 24 points
Upper Bollinger band is at 6356 and lower is at 6263, while middle bands are at 6286 and 6332
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond9 (901NHB34_N6) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bond9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bond9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6332.54 and Bond9 901NHB34_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond9 901NHB34_N6 stock. Volume based technical analysis of Bond9 901NHB34_N6 stock is negative.
Bond9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value |
| 5 day DMA | 6338.6 |
| 12 day DMA | 6319.97 |
| 20 day DMA | 6308.91 |
| 35 day DMA | 6291.18 |
| 50 day DMA | 6278.06 |
| 100 day DMA | 6241.16 |
| 150 day DMA | 6293.75 |
| 200 day DMA | 6373.38 |
EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6335.71 | 6331.06 | 6336.59 |
| 12 day EMA | 6323.37 | 6319.44 | 6319.34 |
| 20 day EMA | 6311.74 | 6308.24 | 6307 |
| 35 day EMA | 6295.37 | 6292.45 | 6290.83 |
| 50 day EMA | 6279.65 | 6276.98 | 6275.23 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6338.6 | 6334.6 | 6334.74 |
| 12 day SMA | 6319.97 | 6314.97 | 6314.97 |
| 20 day SMA | 6308.91 | 6304.66 | 6301.71 |
| 35 day SMA | 6291.18 | 6289.04 | 6286.95 |
| 50 day SMA | 6278.06 | 6275.57 | 6273.55 |
| 100 day SMA | 6241.16 | 6239.91 | 6238.85 |
| 150 day SMA | 6293.75 | 6295.5 | 6297.35 |
| 200 day SMA | 6373.38 | 6374.28 | 6375.3 |
Videos related to: Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
