Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 901NHB34_N6
- Forcast & Targets 901NHB34_N6
- 901NHB34_N6 Experts view
- Tomorrow's Movement 901NHB34_N6
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 901NHB34_N6 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond9
Strong intraday Stock price targets for Bond9 are 6625.14 and 6635.14
| Intraday Target 1 | 6623.42 |
| Intraday Target 2 | 6626.85 |
| Intraday Target 3 | 6633.4233333333 |
| Intraday Target 4 | 6636.85 |
| Intraday Target 5 | 6643.42 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6630.27 (0.23%) | 6640.00 | 6630.00 - 6640.00 | 0.303 times | Fri 05 December 2025 | 6615.00 (-0.08%) | 6615.00 | 6612.00 - 6615.00 | 1.0712 times | Thu 04 December 2025 | 6620.00 (-0.62%) | 6616.00 | 6615.00 - 6620.00 | 0.2185 times | Tue 02 December 2025 | 6661.00 (-0.16%) | 6700.00 | 6661.00 - 6700.00 | 0.0211 times | Mon 01 December 2025 | 6672.00 (1.09%) | 6600.00 | 6264.00 - 6672.00 | 1.2685 times | Fri 28 November 2025 | 6600.36 (-0.02%) | 6620.00 | 6600.00 - 6625.10 | 0.7188 times | Thu 27 November 2025 | 6601.72 (0.03%) | 6595.00 | 6595.00 - 6603.00 | 0.6413 times | Wed 26 November 2025 | 6599.66 (-0.12%) | 6680.00 | 6595.00 - 6680.00 | 0.8739 times | Tue 25 November 2025 | 6607.36 (0.15%) | 6625.00 | 6450.00 - 6640.00 | 3.9958 times | Mon 24 November 2025 | 6597.61 (-0.94%) | 6660.00 | 6590.00 - 6660.00 | 0.8879 times | Fri 21 November 2025 | 6660.00 (-0.02%) | 6607.00 | 6570.00 - 6660.00 | 2.0014 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6625.14 and 6635.14
| Weekly Target 1 | 6623.42 |
| Weekly Target 2 | 6626.85 |
| Weekly Target 3 | 6633.4233333333 |
| Weekly Target 4 | 6636.85 |
| Weekly Target 5 | 6643.42 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6630.27 (0.23%) | 6640.00 | 6630.00 - 6640.00 | 0.0977 times | Fri 05 December 2025 | 6615.00 (0.22%) | 6600.00 | 6264.00 - 6700.00 | 0.8313 times | Fri 28 November 2025 | 6600.36 (-0.9%) | 6660.00 | 6450.00 - 6680.00 | 2.2939 times | Fri 21 November 2025 | 6660.00 (-0.97%) | 6627.00 | 6560.00 - 6799.00 | 1.1946 times | Fri 14 November 2025 | 6725.00 (2.34%) | 6610.00 | 6610.00 - 7390.00 | 0.7245 times | Fri 07 November 2025 | 6571.05 (-2.54%) | 6897.99 | 6571.05 - 6897.99 | 0.3134 times | Fri 31 October 2025 | 6742.30 (1.24%) | 6660.00 | 6660.00 - 6849.00 | 1.072 times | Fri 24 October 2025 | 6660.00 (0.26%) | 6700.00 | 6656.00 - 6720.00 | 0.4679 times | Fri 17 October 2025 | 6642.95 (1.42%) | 6550.10 | 6550.10 - 6989.84 | 1.5308 times | Fri 10 October 2025 | 6550.00 (0.05%) | 6547.00 | 6526.00 - 6699.00 | 1.474 times | Fri 03 October 2025 | 6547.00 (0.26%) | 6562.65 | 6420.00 - 6599.00 | 2.1599 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6447.14 and 6883.14
| Monthly Target 1 | 6095.42 |
| Monthly Target 2 | 6362.85 |
| Monthly Target 3 | 6531.4233333333 |
| Monthly Target 4 | 6798.85 |
| Monthly Target 5 | 6967.42 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6630.27 (0.45%) | 6600.00 | 6264.00 - 6700.00 | 0.1412 times | Fri 28 November 2025 | 6600.36 (-2.11%) | 6897.99 | 6450.00 - 7390.00 | 0.6883 times | Fri 31 October 2025 | 6742.30 (3.84%) | 6493.00 | 6420.00 - 6989.84 | 0.9735 times | Tue 30 September 2025 | 6493.00 (-0.49%) | 6525.00 | 6400.00 - 6599.00 | 0.9276 times | Fri 29 August 2025 | 6525.00 (1.67%) | 6599.00 | 6360.00 - 6599.00 | 0.2942 times | Thu 31 July 2025 | 6418.00 (-1.63%) | 6526.50 | 6356.00 - 6526.50 | 0.4945 times | Mon 30 June 2025 | 6524.34 (1.31%) | 6447.00 | 6249.00 - 6575.00 | 1.87 times | Fri 30 May 2025 | 6440.00 (0.39%) | 6410.01 | 6300.00 - 6559.00 | 2.0562 times | Wed 30 April 2025 | 6415.07 (1.26%) | 6312.00 | 6206.00 - 6490.00 | 1.5986 times | Fri 28 March 2025 | 6335.00 (1.04%) | 6300.00 | 6255.10 - 6335.00 | 0.9559 times | Fri 28 February 2025 | 6270.09 (0.53%) | 6249.99 | 6205.00 - 6300.00 | 0.7207 times |
Yearly price and charts Bond9
Strong yearly Stock price targets for Bond9 901NHB34_N6 are 6400.14 and 7620.14
| Yearly Target 1 | 5510.09 |
| Yearly Target 2 | 6070.18 |
| Yearly Target 3 | 6730.09 |
| Yearly Target 4 | 7290.18 |
| Yearly Target 5 | 7950.09 |
Yearly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6630.27 (4.51%) | 6370.00 | 6170.00 - 7390.00 | 1.4198 times | Tue 31 December 2024 | 6344.27 (0%) | 6720.00 | 6210.00 - 7526.00 | 0.5802 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond9
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6638.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6658 and price is deviating by 67 points
Upper Bollinger band is at 6791 and lower is at 6525, while middle bands are at 6591 and 6724
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond9 (901NHB34_N6) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bond9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond9 in short term and the sell signal is strong.
Bond9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6615.06 and Bond9 901NHB34_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond9 901NHB34_N6 stock. Volume based technical analysis of Bond9 901NHB34_N6 stock is negative.
Bond9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value |
| 5 day DMA | 6639.65 |
| 12 day DMA | 6627.17 |
| 20 day DMA | 6657.31 |
| 35 day DMA | 6669.86 |
| 50 day DMA | 6632.46 |
| 100 day DMA | 6551.07 |
| 150 day DMA | 6507.81 |
| 200 day DMA | 6450.13 |
EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6628.63 | 6627.81 | 6634.21 |
| 12 day EMA | 6638.55 | 6640.06 | 6644.62 |
| 20 day EMA | 6647.03 | 6648.79 | 6652.34 |
| 35 day EMA | 6632.18 | 6632.29 | 6633.31 |
| 50 day EMA | 6621.66 | 6621.31 | 6621.57 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6639.65 | 6633.67 | 6631.02 |
| 12 day SMA | 6627.17 | 6629.75 | 6632.75 |
| 20 day SMA | 6657.31 | 6664.3 | 6672.05 |
| 35 day SMA | 6669.86 | 6671.83 | 6671.89 |
| 50 day SMA | 6632.46 | 6629.61 | 6627.59 |
| 100 day SMA | 6551.07 | 6549.02 | 6547.31 |
| 150 day SMA | 6507.81 | 6505.77 | 6504.06 |
| 200 day SMA | 6450.13 | 6448.3 | 6446.58 |


