Munafa Stock Market Course + Intraday & FNO calls 
Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 901NHB34_N6
- Forcast & Targets 901NHB34_N6
- 901NHB34_N6 Experts view
- Tomorrow's Movement 901NHB34_N6
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 901NHB34_N6 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond9
Strong intraday Stock price targets for Bond9 are 6222.53 and 6272.48
| Intraday Target 1 | 6181.73 |
| Intraday Target 2 | 6213.37 |
| Intraday Target 3 | 6231.6833333333 |
| Intraday Target 4 | 6263.32 |
| Intraday Target 5 | 6281.63 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6245.00 (0.73%) | 6200.05 | 6200.05 - 6250.00 | 0.6718 times | Tue 20 January 2026 | 6199.68 (0.01%) | 6200.00 | 6195.00 - 6239.00 | 1.1847 times | Mon 19 January 2026 | 6199.19 (-0.47%) | 6235.00 | 6103.00 - 6250.00 | 2.1008 times | Fri 16 January 2026 | 6228.20 (-0.51%) | 6290.00 | 6225.00 - 6300.00 | 0.4244 times | Wed 14 January 2026 | 6260.00 (0%) | 6260.00 | 6230.00 - 6289.99 | 1.2305 times | Tue 13 January 2026 | 6260.00 (0.48%) | 6300.00 | 6250.00 - 6300.00 | 0.4458 times | Fri 09 January 2026 | 6230.03 (-0.18%) | 6242.00 | 6221.00 - 6275.00 | 1.3771 times | Thu 08 January 2026 | 6241.15 (-0.14%) | 6252.00 | 6241.10 - 6399.00 | 0.5679 times | Wed 07 January 2026 | 6250.00 (0.01%) | 6255.00 | 6246.00 - 6260.00 | 1.3069 times | Tue 06 January 2026 | 6249.63 (-0.39%) | 6241.00 | 6241.00 - 6300.00 | 0.6901 times | Mon 05 January 2026 | 6274.31 (0.45%) | 6250.10 | 6246.00 - 6400.00 | 0.5527 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6174 and 6321
| Weekly Target 1 | 6052.33 |
| Weekly Target 2 | 6148.67 |
| Weekly Target 3 | 6199.3333333333 |
| Weekly Target 4 | 6295.67 |
| Weekly Target 5 | 6346.33 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6245.00 (0.27%) | 6235.00 | 6103.00 - 6250.00 | 1.3528 times | Fri 16 January 2026 | 6228.20 (-0.03%) | 6300.00 | 6225.00 - 6300.00 | 0.7182 times | Fri 09 January 2026 | 6230.03 (-0.26%) | 6250.10 | 6221.00 - 6400.00 | 1.5365 times | Fri 02 January 2026 | 6246.00 (-6.07%) | 6599.00 | 6205.00 - 6599.00 | 1.9916 times | Fri 26 December 2025 | 6649.40 (-1.46%) | 6748.00 | 6566.00 - 6748.00 | 1.1378 times | Fri 19 December 2025 | 6748.00 (0.57%) | 6680.00 | 6601.00 - 6748.00 | 0.8434 times | Fri 12 December 2025 | 6710.00 (1.44%) | 6640.00 | 6618.00 - 6748.00 | 0.4342 times | Fri 05 December 2025 | 6615.00 (0.22%) | 6600.00 | 6264.00 - 6700.00 | 0.382 times | Fri 28 November 2025 | 6600.36 (-0.9%) | 6660.00 | 6450.00 - 6680.00 | 1.0543 times | Fri 21 November 2025 | 6660.00 (-0.97%) | 6627.00 | 6560.00 - 6799.00 | 0.5491 times | Fri 14 November 2025 | 6725.00 (2.34%) | 6610.00 | 6610.00 - 7390.00 | 0.333 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6025.5 and 6322.5
| Monthly Target 1 | 5952.33 |
| Monthly Target 2 | 6098.67 |
| Monthly Target 3 | 6249.3333333333 |
| Monthly Target 4 | 6395.67 |
| Monthly Target 5 | 6546.33 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6245.00 (-0.59%) | 6282.10 | 6103.00 - 6400.00 | 1.1782 times | Wed 31 December 2025 | 6282.00 (-4.82%) | 6600.00 | 6264.00 - 6748.00 | 1.2 times | Fri 28 November 2025 | 6600.36 (-2.11%) | 6897.99 | 6450.00 - 7390.00 | 0.5892 times | Fri 31 October 2025 | 6742.30 (3.84%) | 6493.00 | 6420.00 - 6989.84 | 0.8334 times | Tue 30 September 2025 | 6493.00 (-0.49%) | 6525.00 | 6400.00 - 6599.00 | 0.7941 times | Fri 29 August 2025 | 6525.00 (1.67%) | 6599.00 | 6360.00 - 6599.00 | 0.2519 times | Thu 31 July 2025 | 6418.00 (-1.63%) | 6526.50 | 6356.00 - 6526.50 | 0.4234 times | Mon 30 June 2025 | 6524.34 (1.31%) | 6447.00 | 6249.00 - 6575.00 | 1.6009 times | Fri 30 May 2025 | 6440.00 (0.39%) | 6410.01 | 6300.00 - 6559.00 | 1.7603 times | Wed 30 April 2025 | 6415.07 (1.26%) | 6312.00 | 6206.00 - 6490.00 | 1.3686 times | Fri 28 March 2025 | 6335.00 (1.04%) | 6300.00 | 6255.10 - 6335.00 | 0.8184 times |
Yearly price and charts Bond9
Strong yearly Stock price targets for Bond9 901NHB34_N6 are 6025.5 and 6322.5
| Yearly Target 1 | 5952.33 |
| Yearly Target 2 | 6098.67 |
| Yearly Target 3 | 6249.3333333333 |
| Yearly Target 4 | 6395.67 |
| Yearly Target 5 | 6546.33 |
Yearly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6245.00 (-0.59%) | 6282.10 | 6103.00 - 6400.00 | 0.1564 times | Wed 31 December 2025 | 6282.00 (-0.98%) | 6370.00 | 6170.00 - 7390.00 | 2.0602 times | Tue 31 December 2024 | 6344.27 (0%) | 6720.00 | 6210.00 - 7526.00 | 0.7834 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond9
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6265.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6332 and price is deviating by 166 points
Upper Bollinger band is at 6663 and lower is at 6002, while middle bands are at 6167 and 6498
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond9 (901NHB34_N6) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bond9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6230.5 and Bond9 901NHB34_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond9 901NHB34_N6 stock. Volume based technical analysis of Bond9 901NHB34_N6 stock is negative.
Bond9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value |
| 5 day DMA | 6226.41 |
| 12 day DMA | 6240.27 |
| 20 day DMA | 6331.93 |
| 35 day DMA | 6466.8 |
| 50 day DMA | 6532.48 |
| 100 day DMA | 6542.49 |
| 150 day DMA | 6511.16 |
| 200 day DMA | 6473.21 |
EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6228.75 | 6220.63 | 6231.11 |
| 12 day EMA | 6265.95 | 6269.76 | 6282.5 |
| 20 day EMA | 6326.79 | 6335.4 | 6349.68 |
| 35 day EMA | 6417.66 | 6427.82 | 6441.25 |
| 50 day EMA | 6521.11 | 6532.38 | 6545.95 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6226.41 | 6229.41 | 6235.48 |
| 12 day SMA | 6240.27 | 6243.54 | 6250.4 |
| 20 day SMA | 6331.93 | 6357.08 | 6378.61 |
| 35 day SMA | 6466.8 | 6476.94 | 6488.59 |
| 50 day SMA | 6532.48 | 6545.54 | 6556.39 |
| 100 day SMA | 6542.49 | 6544.74 | 6547.54 |
| 150 day SMA | 6511.16 | 6512.26 | 6513.86 |
| 200 day SMA | 6473.21 | 6473.34 | 6473.76 |
Videos related to: Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
