Munafa Stock Market Course + Intraday & FNO calls 
Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 901NHB34_N6
- Forcast & Targets 901NHB34_N6
- 901NHB34_N6 Experts view
- Tomorrow's Movement 901NHB34_N6
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 901NHB34_N6 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond9
Strong intraday Stock price targets for Bond9 are 6160.11 and 6181.11
| Intraday Target 1 | 6156.4 |
| Intraday Target 2 | 6163.81 |
| Intraday Target 3 | 6177.4033333333 |
| Intraday Target 4 | 6184.81 |
| Intraday Target 5 | 6198.4 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6171.21 (0.01%) | 6191.00 | 6170.00 - 6191.00 | 0.3291 times | Wed 18 February 2026 | 6170.78 (-1.03%) | 6181.00 | 6081.00 - 6181.00 | 2.2151 times | Mon 16 February 2026 | 6235.00 (0.89%) | 6215.00 | 6215.00 - 6235.00 | 2.1429 times | Fri 13 February 2026 | 6180.10 (-0.3%) | 6195.30 | 6179.00 - 6195.30 | 1.9502 times | Thu 12 February 2026 | 6198.45 (-0.35%) | 6218.00 | 6195.00 - 6218.00 | 0.1846 times | Wed 11 February 2026 | 6220.09 (0.09%) | 6215.00 | 6215.00 - 6221.00 | 0.4896 times | Tue 10 February 2026 | 6214.43 (-1.2%) | 6260.00 | 6210.00 - 6260.00 | 1.0754 times | Mon 09 February 2026 | 6290.00 (1.45%) | 6290.00 | 6290.00 - 6290.00 | 0.0161 times | Fri 06 February 2026 | 6200.00 (0%) | 6200.00 | 6200.00 - 6200.00 | 0.0642 times | Thu 05 February 2026 | 6200.00 (-0.8%) | 6250.00 | 6200.00 - 6250.00 | 1.5329 times | Wed 04 February 2026 | 6250.00 (0.64%) | 6210.00 | 6210.00 - 6250.00 | 0.5056 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6049.11 and 6203.11
| Weekly Target 1 | 6008.4 |
| Weekly Target 2 | 6089.81 |
| Weekly Target 3 | 6162.4033333333 |
| Weekly Target 4 | 6243.81 |
| Weekly Target 5 | 6316.4 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6171.21 (-0.14%) | 6215.00 | 6081.00 - 6235.00 | 0.5723 times | Fri 13 February 2026 | 6180.10 (-0.32%) | 6290.00 | 6179.00 - 6290.00 | 0.4537 times | Fri 06 February 2026 | 6200.00 (0.06%) | 6196.00 | 6190.00 - 6400.00 | 0.8261 times | Fri 30 January 2026 | 6196.51 (-0.54%) | 6230.00 | 6191.00 - 6230.00 | 0.5585 times | Fri 23 January 2026 | 6230.00 (0.03%) | 6235.00 | 6103.00 - 6250.00 | 1.7433 times | Fri 16 January 2026 | 6228.20 (-0.03%) | 6300.00 | 6225.00 - 6300.00 | 0.6742 times | Fri 09 January 2026 | 6230.03 (-0.26%) | 6250.10 | 6221.00 - 6400.00 | 1.4424 times | Fri 02 January 2026 | 6246.00 (-6.07%) | 6599.00 | 6205.00 - 6599.00 | 1.8697 times | Fri 26 December 2025 | 6649.40 (-1.46%) | 6748.00 | 6566.00 - 6748.00 | 1.0681 times | Fri 19 December 2025 | 6748.00 (0.57%) | 6680.00 | 6601.00 - 6748.00 | 0.7918 times | Fri 12 December 2025 | 6710.00 (1.44%) | 6640.00 | 6618.00 - 6748.00 | 0.4076 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 5966.61 and 6285.61
| Monthly Target 1 | 5898.4 |
| Monthly Target 2 | 6034.81 |
| Monthly Target 3 | 6217.4033333333 |
| Monthly Target 4 | 6353.81 |
| Monthly Target 5 | 6536.4 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6171.21 (-0.41%) | 6196.00 | 6081.00 - 6400.00 | 0.5881 times | Fri 30 January 2026 | 6196.51 (-1.36%) | 6282.10 | 6103.00 - 6400.00 | 1.5676 times | Wed 31 December 2025 | 6282.00 (-4.82%) | 6600.00 | 6264.00 - 6748.00 | 1.263 times | Fri 28 November 2025 | 6600.36 (-2.11%) | 6897.99 | 6450.00 - 7390.00 | 0.6201 times | Fri 31 October 2025 | 6742.30 (3.84%) | 6493.00 | 6420.00 - 6989.84 | 0.8772 times | Tue 30 September 2025 | 6493.00 (-0.49%) | 6525.00 | 6400.00 - 6599.00 | 0.8358 times | Fri 29 August 2025 | 6525.00 (1.67%) | 6599.00 | 6360.00 - 6599.00 | 0.2651 times | Thu 31 July 2025 | 6418.00 (-1.63%) | 6526.50 | 6356.00 - 6526.50 | 0.4456 times | Mon 30 June 2025 | 6524.34 (1.31%) | 6447.00 | 6249.00 - 6575.00 | 1.6849 times | Fri 30 May 2025 | 6440.00 (0.39%) | 6410.01 | 6300.00 - 6559.00 | 1.8526 times | Wed 30 April 2025 | 6415.07 (1.26%) | 6312.00 | 6206.00 - 6490.00 | 1.4404 times |
Yearly price and charts Bond9
Strong yearly Stock price targets for Bond9 901NHB34_N6 are 5966.61 and 6285.61
| Yearly Target 1 | 5898.4 |
| Yearly Target 2 | 6034.81 |
| Yearly Target 3 | 6217.4033333333 |
| Yearly Target 4 | 6353.81 |
| Yearly Target 5 | 6536.4 |
Yearly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6171.21 (-1.76%) | 6282.10 | 6081.00 - 6400.00 | 0.2618 times | Wed 31 December 2025 | 6282.00 (-0.98%) | 6370.00 | 6170.00 - 7390.00 | 1.9839 times | Tue 31 December 2024 | 6344.27 (0%) | 6720.00 | 6210.00 - 7526.00 | 0.7544 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond9
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6204.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6211 and price is deviating by 28 points
Upper Bollinger band is at 6267 and lower is at 6155, while middle bands are at 6183 and 6239
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bond9 (901NHB34_N6) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond9 in short term but the buy signal is initial and weak.
Bond9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6198.85 and Bond9 901NHB34_N6 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond9 901NHB34_N6 stock. Volume based technical analysis of Bond9 901NHB34_N6 stock is negative.
Bond9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value |
| 5 day DMA | 6191.11 |
| 12 day DMA | 6211.67 |
| 20 day DMA | 6210.46 |
| 35 day DMA | 6227.68 |
| 50 day DMA | 6355.35 |
| 100 day DMA | 6490.17 |
| 150 day DMA | 6482.18 |
| 200 day DMA | 6465.53 |
EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6190.41 | 6200.01 | 6214.62 |
| 12 day EMA | 6204.62 | 6210.69 | 6217.94 |
| 20 day EMA | 6222.89 | 6228.33 | 6234.39 |
| 35 day EMA | 6293.69 | 6300.9 | 6308.56 |
| 50 day EMA | 6361.18 | 6368.93 | 6377.01 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6191.11 | 6200.88 | 6209.61 |
| 12 day SMA | 6211.67 | 6213.24 | 6215.38 |
| 20 day SMA | 6210.46 | 6211.89 | 6213.31 |
| 35 day SMA | 6227.68 | 6241.34 | 6256.32 |
| 50 day SMA | 6355.35 | 6365.14 | 6375.17 |
| 100 day SMA | 6490.17 | 6493.34 | 6496.53 |
| 150 day SMA | 6482.18 | 6484.01 | 6485.8 |
| 200 day SMA | 6465.53 | 6466.35 | 6467.17 |
Videos related to: Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
