Munafa Stock Market Course + Intraday & FNO calls 
Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 901NHB34_N6
- Forcast & Targets 901NHB34_N6
- 901NHB34_N6 Experts view
- Tomorrow's Movement 901NHB34_N6
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 901NHB34_N6 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond9
Strong intraday Stock price targets for Bond9 are 6344.5 and 6388.5
| Intraday Target 1 | 6332.67 |
| Intraday Target 2 | 6356.33 |
| Intraday Target 3 | 6376.6666666667 |
| Intraday Target 4 | 6400.33 |
| Intraday Target 5 | 6420.67 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6380.00 (0.29%) | 6397.00 | 6353.00 - 6397.00 | 0.7938 times | Thu 20 August 2026 | 6361.45 (0.01%) | 6399.00 | 6316.00 - 6400.00 | 0.7666 times | Wed 19 August 2026 | 6361.07 (-0.76%) | 6410.00 | 6310.00 - 6410.00 | 5.1798 times | Tue 18 August 2026 | 6410.00 (0.16%) | 6400.00 | 6399.00 - 6410.00 | 0.363 times | Mon 17 August 2026 | 6400.00 (0.02%) | 6375.00 | 6375.00 - 6400.00 | 0.5767 times | Fri 14 August 2026 | 6399.00 (-0.02%) | 6399.00 | 6399.00 - 6399.00 | 0.017 times | Thu 13 August 2026 | 6400.00 (0.02%) | 6408.00 | 6305.00 - 6408.00 | 0.9227 times | Wed 12 August 2026 | 6399.00 (0.14%) | 6352.00 | 6352.00 - 6399.00 | 0.6988 times | Tue 11 August 2026 | 6390.00 (0.11%) | 6395.00 | 6325.00 - 6395.00 | 0.1866 times | Mon 10 August 2026 | 6383.14 (-0.08%) | 6500.00 | 6346.00 - 6500.00 | 0.4953 times | Thu 06 August 2026 | 6387.96 (0.6%) | 6399.00 | 6350.00 - 6399.00 | 0.3935 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6345 and 6445
| Weekly Target 1 | 6266.67 |
| Weekly Target 2 | 6323.33 |
| Weekly Target 3 | 6366.6666666667 |
| Weekly Target 4 | 6423.33 |
| Weekly Target 5 | 6466.67 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6380.00 (-0.3%) | 6375.00 | 6310.00 - 6410.00 | 3.5281 times | Fri 14 August 2026 | 6399.00 (0.17%) | 6500.00 | 6305.00 - 6500.00 | 1.0659 times | Thu 06 August 2026 | 6387.96 (0.68%) | 6350.00 | 6309.01 - 6399.00 | 0.6545 times | Fri 31 July 2026 | 6345.00 (0.16%) | 6300.00 | 6252.00 - 6359.00 | 1.1485 times | Fri 24 July 2026 | 6335.00 (0.41%) | 6305.00 | 6305.00 - 6337.00 | 0.8213 times | Fri 17 July 2026 | 6309.00 (-0.17%) | 6320.00 | 6262.00 - 6329.00 | 0.3039 times | Fri 10 July 2026 | 6320.00 (0.48%) | 6300.00 | 6300.00 - 6320.00 | 0.508 times | Fri 03 July 2026 | 6290.00 (0.59%) | 6253.25 | 6251.00 - 6310.00 | 0.5267 times | Thu 25 June 2026 | 6253.25 (-0.19%) | 6253.00 | 6241.00 - 6260.00 | 0.2774 times | Fri 19 June 2026 | 6265.00 (-0.8%) | 6252.00 | 6250.00 - 6320.00 | 1.1657 times | Fri 12 June 2026 | 6315.74 (0.43%) | 6289.00 | 6250.00 - 6389.00 | 1.5942 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6342.5 and 6537.5
| Monthly Target 1 | 6200 |
| Monthly Target 2 | 6290 |
| Monthly Target 3 | 6395 |
| Monthly Target 4 | 6485 |
| Monthly Target 5 | 6590 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6380.00 (0.55%) | 6350.00 | 6305.00 - 6500.00 | 1.0663 times | Fri 31 July 2026 | 6345.00 (1.36%) | 6310.00 | 6252.00 - 6359.00 | 0.6246 times | Tue 30 June 2026 | 6260.00 (0%) | 6284.70 | 6205.00 - 6389.00 | 0.9428 times | Fri 29 May 2026 | 6260.00 (0.64%) | 6220.00 | 6151.00 - 6345.00 | 0.9568 times | Thu 30 April 2026 | 6220.00 (0.76%) | 6190.00 | 6030.10 - 6315.05 | 0.7839 times | Mon 30 March 2026 | 6173.33 (-0.43%) | 6200.00 | 6156.00 - 6299.00 | 1.3275 times | Fri 27 February 2026 | 6200.00 (0.06%) | 6196.00 | 6081.00 - 6400.00 | 0.7871 times | Fri 30 January 2026 | 6196.51 (-1.36%) | 6282.10 | 6103.00 - 6400.00 | 1.595 times | Wed 31 December 2025 | 6282.00 (-4.82%) | 6600.00 | 6264.00 - 6748.00 | 1.2851 times | Fri 28 November 2025 | 6600.36 (-2.11%) | 6897.99 | 6450.00 - 7390.00 | 0.631 times | Fri 31 October 2025 | 6742.30 (3.84%) | 6493.00 | 6420.00 - 6989.84 | 0.8925 times |
Yearly price and charts Bond9
Strong yearly Stock price targets for Bond9 901NHB34_N6 are 6205.05 and 6674.95
| Yearly Target 1 | 5833.47 |
| Yearly Target 2 | 6106.73 |
| Yearly Target 3 | 6303.3666666667 |
| Yearly Target 4 | 6576.63 |
| Yearly Target 5 | 6773.27 |
Yearly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6380.00 (1.56%) | 6282.10 | 6030.10 - 6500.00 | 0.7816 times | Wed 31 December 2025 | 6282.00 (-0.98%) | 6370.00 | 6170.00 - 7390.00 | 1.6072 times | Tue 31 December 2024 | 6344.27 (0%) | 6720.00 | 6210.00 - 7526.00 | 0.6111 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond9
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6376.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6368 and price is deviating by 28 points
Upper Bollinger band is at 6424 and lower is at 6312, while middle bands are at 6340 and 6396
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond9 (901NHB34_N6) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bond9 in short term but the sell signal is initial and weak.
Bond9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6374.56 and Bond9 901NHB34_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond9 901NHB34_N6 stock. Volume based technical analysis of Bond9 901NHB34_N6 stock is negative.
Bond9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value |
| 5 day DMA | 6382.5 |
| 12 day DMA | 6385.14 |
| 20 day DMA | 6367.37 |
| 35 day DMA | 6338.08 |
| 50 day DMA | 6316.91 |
| 100 day DMA | 6269.1 |
| 150 day DMA | 6267.77 |
| 200 day DMA | 6363.66 |
EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6378.96 | 6378.44 | 6386.93 |
| 12 day EMA | 6376.74 | 6376.15 | 6378.82 |
| 20 day EMA | 6365.39 | 6363.85 | 6364.1 |
| 35 day EMA | 6343.07 | 6340.9 | 6339.69 |
| 50 day EMA | 6317.94 | 6315.41 | 6313.53 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6382.5 | 6386.3 | 6394.01 |
| 12 day SMA | 6385.14 | 6384.3 | 6380.67 |
| 20 day SMA | 6367.37 | 6364.62 | 6362.58 |
| 35 day SMA | 6338.08 | 6334.65 | 6331.78 |
| 50 day SMA | 6316.91 | 6314.71 | 6312.43 |
| 100 day SMA | 6269.1 | 6267.29 | 6265.55 |
| 150 day SMA | 6267.77 | 6269.44 | 6271.25 |
| 200 day SMA | 6363.66 | 6364.41 | 6365.15 |
Videos related to: Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
