Munafa Stock Market Course + Intraday & FNO calls 
Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 901NHB34_N6
- Forcast & Targets 901NHB34_N6
- 901NHB34_N6 Experts view
- Tomorrow's Movement 901NHB34_N6
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 901NHB34_N6 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond9
Strong intraday Stock price targets for Bond9 are 6189.1 and 6264.1
| Intraday Target 1 | 6176.07 |
| Intraday Target 2 | 6202.13 |
| Intraday Target 3 | 6251.0666666667 |
| Intraday Target 4 | 6277.13 |
| Intraday Target 5 | 6326.07 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6228.20 (-0.51%) | 6290.00 | 6225.00 - 6300.00 | 0.5169 times | Wed 14 January 2026 | 6260.00 (0%) | 6260.00 | 6230.00 - 6289.99 | 1.4987 times | Tue 13 January 2026 | 6260.00 (0.48%) | 6300.00 | 6250.00 - 6300.00 | 0.543 times | Fri 09 January 2026 | 6230.03 (-0.18%) | 6242.00 | 6221.00 - 6275.00 | 1.6772 times | Thu 08 January 2026 | 6241.15 (-0.14%) | 6252.00 | 6241.10 - 6399.00 | 0.6917 times | Wed 07 January 2026 | 6250.00 (0.01%) | 6255.00 | 6246.00 - 6260.00 | 1.5917 times | Tue 06 January 2026 | 6249.63 (-0.39%) | 6241.00 | 6241.00 - 6300.00 | 0.8405 times | Mon 05 January 2026 | 6274.31 (0.45%) | 6250.10 | 6246.00 - 6400.00 | 0.6731 times | Fri 02 January 2026 | 6246.00 (-0.61%) | 6283.00 | 6246.00 - 6283.00 | 0.952 times | Thu 01 January 2026 | 6284.34 (0.04%) | 6282.10 | 6205.00 - 6290.00 | 1.0152 times | Wed 31 December 2025 | 6282.00 (0.16%) | 6272.18 | 6272.18 - 6320.00 | 1.0041 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6189.1 and 6264.1
| Weekly Target 1 | 6176.07 |
| Weekly Target 2 | 6202.13 |
| Weekly Target 3 | 6251.0666666667 |
| Weekly Target 4 | 6277.13 |
| Weekly Target 5 | 6326.07 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6228.20 (-0.03%) | 6300.00 | 6225.00 - 6300.00 | 0.7997 times | Fri 09 January 2026 | 6230.03 (-0.26%) | 6250.10 | 6221.00 - 6400.00 | 1.711 times | Fri 02 January 2026 | 6246.00 (-6.07%) | 6599.00 | 6205.00 - 6599.00 | 2.2178 times | Fri 26 December 2025 | 6649.40 (-1.46%) | 6748.00 | 6566.00 - 6748.00 | 1.267 times | Fri 19 December 2025 | 6748.00 (0.57%) | 6680.00 | 6601.00 - 6748.00 | 0.9392 times | Fri 12 December 2025 | 6710.00 (1.44%) | 6640.00 | 6618.00 - 6748.00 | 0.4836 times | Fri 05 December 2025 | 6615.00 (0.22%) | 6600.00 | 6264.00 - 6700.00 | 0.4254 times | Fri 28 November 2025 | 6600.36 (-0.9%) | 6660.00 | 6450.00 - 6680.00 | 1.174 times | Fri 21 November 2025 | 6660.00 (-0.97%) | 6627.00 | 6560.00 - 6799.00 | 0.6114 times | Fri 14 November 2025 | 6725.00 (2.34%) | 6610.00 | 6610.00 - 7390.00 | 0.3708 times | Fri 07 November 2025 | 6571.05 (-2.54%) | 6897.99 | 6571.05 - 6897.99 | 0.1604 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6119.1 and 6314.1
| Monthly Target 1 | 6082.73 |
| Monthly Target 2 | 6155.47 |
| Monthly Target 3 | 6277.7333333333 |
| Monthly Target 4 | 6350.47 |
| Monthly Target 5 | 6472.73 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6228.20 (-0.86%) | 6282.10 | 6205.00 - 6400.00 | 0.8267 times | Wed 31 December 2025 | 6282.00 (-4.82%) | 6600.00 | 6264.00 - 6748.00 | 1.2478 times | Fri 28 November 2025 | 6600.36 (-2.11%) | 6897.99 | 6450.00 - 7390.00 | 0.6127 times | Fri 31 October 2025 | 6742.30 (3.84%) | 6493.00 | 6420.00 - 6989.84 | 0.8666 times | Tue 30 September 2025 | 6493.00 (-0.49%) | 6525.00 | 6400.00 - 6599.00 | 0.8258 times | Fri 29 August 2025 | 6525.00 (1.67%) | 6599.00 | 6360.00 - 6599.00 | 0.2619 times | Thu 31 July 2025 | 6418.00 (-1.63%) | 6526.50 | 6356.00 - 6526.50 | 0.4402 times | Mon 30 June 2025 | 6524.34 (1.31%) | 6447.00 | 6249.00 - 6575.00 | 1.6647 times | Fri 30 May 2025 | 6440.00 (0.39%) | 6410.01 | 6300.00 - 6559.00 | 1.8304 times | Wed 30 April 2025 | 6415.07 (1.26%) | 6312.00 | 6206.00 - 6490.00 | 1.4231 times | Fri 28 March 2025 | 6335.00 (1.04%) | 6300.00 | 6255.10 - 6335.00 | 0.851 times |
Yearly price and charts Bond9
Strong yearly Stock price targets for Bond9 901NHB34_N6 are 6119.1 and 6314.1
| Yearly Target 1 | 6082.73 |
| Yearly Target 2 | 6155.47 |
| Yearly Target 3 | 6277.7333333333 |
| Yearly Target 4 | 6350.47 |
| Yearly Target 5 | 6472.73 |
Yearly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6228.20 (-0.86%) | 6282.10 | 6205.00 - 6400.00 | 0.1073 times | Wed 31 December 2025 | 6282.00 (-0.98%) | 6370.00 | 6170.00 - 7390.00 | 2.0958 times | Tue 31 December 2024 | 6344.27 (0%) | 6720.00 | 6210.00 - 7526.00 | 0.7969 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond9
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6297.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6401 and price is deviating by 196 points
Upper Bollinger band is at 6791 and lower is at 6010, while middle bands are at 6206 and 6596
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond9 (901NHB34_N6) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6251.66 and Bond9 901NHB34_N6 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond9 901NHB34_N6 stock. Volume based technical analysis of Bond9 901NHB34_N6 stock is negative.
Bond9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value |
| 5 day DMA | 6243.88 |
| 12 day DMA | 6256.49 |
| 20 day DMA | 6400.3 |
| 35 day DMA | 6499.97 |
| 50 day DMA | 6568.01 |
| 100 day DMA | 6550.03 |
| 150 day DMA | 6515.31 |
| 200 day DMA | 6474.18 |
EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6247.07 | 6256.51 | 6254.77 |
| 12 day EMA | 6297.64 | 6310.26 | 6319.4 |
| 20 day EMA | 6364.7 | 6379.06 | 6391.59 |
| 35 day EMA | 6454.89 | 6468.24 | 6480.5 |
| 50 day EMA | 6545.1 | 6558.03 | 6570.19 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6243.88 | 6248.24 | 6246.16 |
| 12 day SMA | 6256.49 | 6261.05 | 6293.5 |
| 20 day SMA | 6400.3 | 6422.64 | 6441.69 |
| 35 day SMA | 6499.97 | 6512.31 | 6523.76 |
| 50 day SMA | 6568.01 | 6577.64 | 6586.44 |
| 100 day SMA | 6550.03 | 6552.44 | 6554.02 |
| 150 day SMA | 6515.31 | 6516.47 | 6517.62 |
| 200 day SMA | 6474.18 | 6474.44 | 6474.58 |
Videos related to: Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
