Munafa Stock Market Course + Intraday & FNO calls 
Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 901NHB34_N6
- Forcast & Targets 901NHB34_N6
- 901NHB34_N6 Experts view
- Tomorrow's Movement 901NHB34_N6
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 901NHB34_N6 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond9
Strong intraday Stock price targets for Bond9 are 6277.09 and 6324.91
| Intraday Target 1 | 6243.57 |
| Intraday Target 2 | 6262.79 |
| Intraday Target 3 | 6291.3933333333 |
| Intraday Target 4 | 6310.61 |
| Intraday Target 5 | 6339.21 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6282.00 (0.16%) | 6272.18 | 6272.18 - 6320.00 | 0.878 times | Tue 30 December 2025 | 6272.18 (-0.17%) | 6338.60 | 6271.00 - 6399.00 | 1.9252 times | Mon 29 December 2025 | 6282.90 (-5.51%) | 6599.00 | 6265.00 - 6599.00 | 1.6813 times | Fri 26 December 2025 | 6649.40 (-0.68%) | 6670.00 | 6645.03 - 6670.00 | 0.722 times | Wed 24 December 2025 | 6695.00 (0.7%) | 6695.00 | 6695.00 - 6695.00 | 0.0325 times | Tue 23 December 2025 | 6648.77 (0.12%) | 6650.00 | 6644.00 - 6650.00 | 0.4553 times | Mon 22 December 2025 | 6640.84 (-1.59%) | 6748.00 | 6566.00 - 6748.00 | 2.335 times | Fri 19 December 2025 | 6748.00 (1.78%) | 6748.00 | 6748.00 - 6748.00 | 0.0325 times | Thu 18 December 2025 | 6630.17 (-0.04%) | 6634.00 | 6602.00 - 6700.00 | 1.8114 times | Wed 17 December 2025 | 6633.00 (-0.63%) | 6675.00 | 6633.00 - 6675.00 | 0.1268 times | Tue 16 December 2025 | 6675.00 (0.51%) | 6660.00 | 6631.00 - 6675.00 | 0.1659 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6106.5 and 6440.5
| Weekly Target 1 | 6048 |
| Weekly Target 2 | 6165 |
| Weekly Target 3 | 6382 |
| Weekly Target 4 | 6499 |
| Weekly Target 5 | 6716 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6282.00 (-5.53%) | 6599.00 | 6265.00 - 6599.00 | 2.1137 times | Fri 26 December 2025 | 6649.40 (-1.46%) | 6748.00 | 6566.00 - 6748.00 | 1.6708 times | Fri 19 December 2025 | 6748.00 (0.57%) | 6680.00 | 6601.00 - 6748.00 | 1.2385 times | Fri 12 December 2025 | 6710.00 (1.44%) | 6640.00 | 6618.00 - 6748.00 | 0.6376 times | Fri 05 December 2025 | 6615.00 (0.22%) | 6600.00 | 6264.00 - 6700.00 | 0.561 times | Fri 28 November 2025 | 6600.36 (-0.9%) | 6660.00 | 6450.00 - 6680.00 | 1.5481 times | Fri 21 November 2025 | 6660.00 (-0.97%) | 6627.00 | 6560.00 - 6799.00 | 0.8063 times | Fri 14 November 2025 | 6725.00 (2.34%) | 6610.00 | 6610.00 - 7390.00 | 0.489 times | Fri 07 November 2025 | 6571.05 (-2.54%) | 6897.99 | 6571.05 - 6897.99 | 0.2115 times | Fri 31 October 2025 | 6742.30 (1.24%) | 6660.00 | 6660.00 - 6849.00 | 0.7235 times | Fri 24 October 2025 | 6660.00 (0.26%) | 6700.00 | 6656.00 - 6720.00 | 0.3158 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6031 and 6515
| Monthly Target 1 | 5947.33 |
| Monthly Target 2 | 6114.67 |
| Monthly Target 3 | 6431.3333333333 |
| Monthly Target 4 | 6598.67 |
| Monthly Target 5 | 6915.33 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6282.00 (-4.82%) | 6600.00 | 6264.00 - 6748.00 | 1.2448 times | Fri 28 November 2025 | 6600.36 (-2.11%) | 6897.99 | 6450.00 - 7390.00 | 0.6112 times | Fri 31 October 2025 | 6742.30 (3.84%) | 6493.00 | 6420.00 - 6989.84 | 0.8645 times | Tue 30 September 2025 | 6493.00 (-0.49%) | 6525.00 | 6400.00 - 6599.00 | 0.8237 times | Fri 29 August 2025 | 6525.00 (1.67%) | 6599.00 | 6360.00 - 6599.00 | 0.2613 times | Thu 31 July 2025 | 6418.00 (-1.63%) | 6526.50 | 6356.00 - 6526.50 | 0.4392 times | Mon 30 June 2025 | 6524.34 (1.31%) | 6447.00 | 6249.00 - 6575.00 | 1.6607 times | Fri 30 May 2025 | 6440.00 (0.39%) | 6410.01 | 6300.00 - 6559.00 | 1.826 times | Wed 30 April 2025 | 6415.07 (1.26%) | 6312.00 | 6206.00 - 6490.00 | 1.4196 times | Fri 28 March 2025 | 6335.00 (1.04%) | 6300.00 | 6255.10 - 6335.00 | 0.8489 times | Fri 28 February 2025 | 6270.09 (0.53%) | 6249.99 | 6205.00 - 6300.00 | 0.64 times |
Yearly price and charts Bond9
Strong yearly Stock price targets for Bond9 901NHB34_N6 are 5616 and 6836
| Yearly Target 1 | 5394 |
| Yearly Target 2 | 5838 |
| Yearly Target 3 | 6614 |
| Yearly Target 4 | 7058 |
| Yearly Target 5 | 7834 |
Yearly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6282.00 (-0.98%) | 6370.00 | 6170.00 - 7390.00 | 1.449 times | Tue 31 December 2024 | 6344.27 (0%) | 6720.00 | 6210.00 - 7526.00 | 0.551 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond9
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6510.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6516.7
Munafa value: 15 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6599 and price is deviating by 138 points
Upper Bollinger band is at 6875 and lower is at 6323, while middle bands are at 6461 and 6737
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bond9 (901NHB34_N6) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bond9 in short term and the sell signal is strong.
Bond9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bond9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6477.65 and Bond9 901NHB34_N6 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond9 901NHB34_N6 stock. Volume based technical analysis of Bond9 901NHB34_N6 stock is negative.
Bond9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value |
| 5 day DMA | 6436.3 |
| 12 day DMA | 6566.52 |
| 20 day DMA | 6598.43 |
| 35 day DMA | 6626.19 |
| 50 day DMA | 6644.31 |
| 100 day DMA | 6569.29 |
| 150 day DMA | 6526.07 |
| 200 day DMA | 6475.21 |
EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6393.26 | 6448.88 | 6537.22 |
| 12 day EMA | 6510.23 | 6551.71 | 6602.51 |
| 20 day EMA | 6559.57 | 6588.77 | 6622.08 |
| 35 day EMA | 6600.3 | 6619.04 | 6639.46 |
| 50 day EMA | 6618.92 | 6632.67 | 6647.38 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6436.3 | 6509.65 | 6583.38 |
| 12 day SMA | 6566.52 | 6602.19 | 6633.01 |
| 20 day SMA | 6598.43 | 6614.34 | 6630.82 |
| 35 day SMA | 6626.19 | 6640.13 | 6654.35 |
| 50 day SMA | 6644.31 | 6652.65 | 6659.55 |
| 100 day SMA | 6569.29 | 6570.77 | 6572.54 |
| 150 day SMA | 6526.07 | 6526.93 | 6527.88 |
| 200 day SMA | 6475.21 | 6475.17 | 6475.16 |
Videos related to: Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
