Munafa Stock Market Course + Intraday & FNO calls 
Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 901NHB34_N6
- Forcast & Targets 901NHB34_N6
- 901NHB34_N6 Experts view
- Tomorrow's Movement 901NHB34_N6
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 901NHB34_N6 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond9
Strong intraday Stock price targets for Bond9 are 6247 and 6247
| Intraday Target 1 | 6247 |
| Intraday Target 2 | 6247 |
| Intraday Target 3 | 6247 |
| Intraday Target 4 | 6247 |
| Intraday Target 5 | 6247 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6247.00 (0.4%) | 6247.00 | 6247.00 - 6247.00 | 0.0496 times | Fri 17 April 2026 | 6222.00 (-0.45%) | 6222.00 | 6222.00 - 6222.00 | 0.1843 times | Thu 16 April 2026 | 6250.00 (-0.14%) | 6225.00 | 6221.00 - 6250.00 | 1.3111 times | Wed 15 April 2026 | 6259.00 (0.71%) | 6259.00 | 6259.00 - 6259.00 | 1.4387 times | Fri 10 April 2026 | 6215.00 (0.06%) | 6173.50 | 6173.50 - 6215.00 | 0.9072 times | Wed 08 April 2026 | 6211.00 (0.18%) | 6211.00 | 6210.00 - 6211.00 | 0.5741 times | Tue 07 April 2026 | 6200.00 (0.16%) | 6200.00 | 6191.00 - 6243.90 | 0.5599 times | Mon 06 April 2026 | 6190.00 (-1.66%) | 6200.00 | 6189.90 - 6215.00 | 1.6655 times | Thu 02 April 2026 | 6294.30 (1.77%) | 6185.00 | 6160.00 - 6315.05 | 3.0687 times | Wed 01 April 2026 | 6185.00 (0.19%) | 6190.00 | 6185.00 - 6190.00 | 0.241 times | Mon 30 March 2026 | 6173.33 (-0.03%) | 6175.00 | 6170.00 - 6200.00 | 0.5599 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6247 and 6247
| Weekly Target 1 | 6247 |
| Weekly Target 2 | 6247 |
| Weekly Target 3 | 6247 |
| Weekly Target 4 | 6247 |
| Weekly Target 5 | 6247 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6247.00 (0.4%) | 6247.00 | 6247.00 - 6247.00 | 0.0103 times | Fri 17 April 2026 | 6222.00 (0.11%) | 6259.00 | 6221.00 - 6259.00 | 0.6103 times | Fri 10 April 2026 | 6215.00 (-1.26%) | 6200.00 | 6173.50 - 6243.90 | 0.7709 times | Thu 02 April 2026 | 6294.30 (1.93%) | 6175.00 | 6160.00 - 6315.05 | 0.8048 times | Fri 27 March 2026 | 6175.00 (-0.08%) | 6190.00 | 6163.00 - 6249.00 | 1.365 times | Fri 20 March 2026 | 6180.00 (-0.08%) | 6185.00 | 6170.00 - 6299.00 | 1.2618 times | Fri 13 March 2026 | 6184.88 (0.19%) | 6185.00 | 6163.00 - 6210.00 | 1.6333 times | Thu 05 March 2026 | 6172.90 (-0.44%) | 6200.00 | 6156.00 - 6230.00 | 1.8042 times | Fri 27 February 2026 | 6200.00 (0.47%) | 6173.05 | 6170.00 - 6228.00 | 0.8785 times | Fri 20 February 2026 | 6171.21 (-0.14%) | 6215.00 | 6081.00 - 6235.00 | 0.8608 times | Fri 13 February 2026 | 6180.10 (-0.32%) | 6290.00 | 6179.00 - 6290.00 | 0.6825 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6203.5 and 6358.55
| Monthly Target 1 | 6085.63 |
| Monthly Target 2 | 6166.32 |
| Monthly Target 3 | 6240.6833333333 |
| Monthly Target 4 | 6321.37 |
| Monthly Target 5 | 6395.73 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6247.00 (1.19%) | 6190.00 | 6160.00 - 6315.05 | 0.5232 times | Mon 30 March 2026 | 6173.33 (-0.43%) | 6200.00 | 6156.00 - 6299.00 | 1.5547 times | Fri 27 February 2026 | 6200.00 (0.06%) | 6196.00 | 6081.00 - 6400.00 | 0.9218 times | Fri 30 January 2026 | 6196.51 (-1.36%) | 6282.10 | 6103.00 - 6400.00 | 1.8681 times | Wed 31 December 2025 | 6282.00 (-4.82%) | 6600.00 | 6264.00 - 6748.00 | 1.5051 times | Fri 28 November 2025 | 6600.36 (-2.11%) | 6897.99 | 6450.00 - 7390.00 | 0.739 times | Fri 31 October 2025 | 6742.30 (3.84%) | 6493.00 | 6420.00 - 6989.84 | 1.0453 times | Tue 30 September 2025 | 6493.00 (-0.49%) | 6525.00 | 6400.00 - 6599.00 | 0.996 times | Fri 29 August 2025 | 6525.00 (1.67%) | 6599.00 | 6360.00 - 6599.00 | 0.3159 times | Thu 31 July 2025 | 6418.00 (-1.63%) | 6526.50 | 6356.00 - 6526.50 | 0.531 times | Mon 30 June 2025 | 6524.34 (1.31%) | 6447.00 | 6249.00 - 6575.00 | 2.0079 times |
Yearly price and charts Bond9
Strong yearly Stock price targets for Bond9 901NHB34_N6 are 6004.5 and 6323.5
| Yearly Target 1 | 5923.67 |
| Yearly Target 2 | 6085.33 |
| Yearly Target 3 | 6242.6666666667 |
| Yearly Target 4 | 6404.33 |
| Yearly Target 5 | 6561.67 |
Yearly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6247.00 (-0.56%) | 6282.10 | 6081.00 - 6400.00 | 0.4601 times | Wed 31 December 2025 | 6282.00 (-0.98%) | 6370.00 | 6170.00 - 7390.00 | 1.8402 times | Tue 31 December 2024 | 6344.27 (0%) | 6720.00 | 6210.00 - 7526.00 | 0.6997 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond9
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6223.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6240.5
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6207 and price is deviating by 34 points
Upper Bollinger band is at 6273 and lower is at 6141, while middle bands are at 6174 and 6240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond9 (901NHB34_N6) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6244.59 and Bond9 901NHB34_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond9 901NHB34_N6 stock. Volume based technical analysis of Bond9 901NHB34_N6 stock is negative.
Bond9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value |
| 5 day DMA | 6238.6 |
| 12 day DMA | 6218.47 |
| 20 day DMA | 6206.86 |
| 35 day DMA | 6198.64 |
| 50 day DMA | 6202.9 |
| 100 day DMA | 6356.59 |
| 150 day DMA | 6426.06 |
| 200 day DMA | 6431.78 |
EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6235.83 | 6230.24 | 6234.36 |
| 12 day EMA | 6223.05 | 6218.7 | 6218.1 |
| 20 day EMA | 6214.66 | 6211.26 | 6210.13 |
| 35 day EMA | 6209.81 | 6207.62 | 6206.77 |
| 50 day EMA | 6207.45 | 6205.84 | 6205.18 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6238.6 | 6231.4 | 6227 |
| 12 day SMA | 6218.47 | 6213.01 | 6212.13 |
| 20 day SMA | 6206.86 | 6203.75 | 6201.9 |
| 35 day SMA | 6198.64 | 6198.3 | 6197.1 |
| 50 day SMA | 6202.9 | 6202.56 | 6202.11 |
| 100 day SMA | 6356.59 | 6361.82 | 6367.3 |
| 150 day SMA | 6426.06 | 6427.75 | 6429.03 |
| 200 day SMA | 6431.78 | 6432.78 | 6433.9 |
Videos related to: Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
