Munafa Stock Market Course + Intraday & FNO calls 
Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 901NHB34_N6
- Forcast & Targets 901NHB34_N6
- 901NHB34_N6 Experts view
- Tomorrow's Movement 901NHB34_N6
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 901NHB34_N6 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond9
Strong intraday Stock price targets for Bond9 are 6225 and 6245
| Intraday Target 1 | 6208.33 |
| Intraday Target 2 | 6221.67 |
| Intraday Target 3 | 6228.3333333333 |
| Intraday Target 4 | 6241.67 |
| Intraday Target 5 | 6248.33 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6235.00 (0.89%) | 6215.00 | 6215.00 - 6235.00 | 1.8503 times | Fri 13 February 2026 | 6180.10 (-0.3%) | 6195.30 | 6179.00 - 6195.30 | 1.684 times | Thu 12 February 2026 | 6198.45 (-0.35%) | 6218.00 | 6195.00 - 6218.00 | 0.1594 times | Wed 11 February 2026 | 6220.09 (0.09%) | 6215.00 | 6215.00 - 6221.00 | 0.4227 times | Tue 10 February 2026 | 6214.43 (-1.2%) | 6260.00 | 6210.00 - 6260.00 | 0.9286 times | Mon 09 February 2026 | 6290.00 (1.45%) | 6290.00 | 6290.00 - 6290.00 | 0.0139 times | Fri 06 February 2026 | 6200.00 (0%) | 6200.00 | 6200.00 - 6200.00 | 0.0554 times | Thu 05 February 2026 | 6200.00 (-0.8%) | 6250.00 | 6200.00 - 6250.00 | 1.3236 times | Wed 04 February 2026 | 6250.00 (0.64%) | 6210.00 | 6210.00 - 6250.00 | 0.4366 times | Tue 03 February 2026 | 6210.00 (0.32%) | 6220.95 | 6210.00 - 6400.00 | 3.1254 times | Mon 02 February 2026 | 6190.00 (-0.11%) | 6196.00 | 6190.00 - 6196.00 | 0.9009 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6225 and 6245
| Weekly Target 1 | 6208.33 |
| Weekly Target 2 | 6221.67 |
| Weekly Target 3 | 6228.3333333333 |
| Weekly Target 4 | 6241.67 |
| Weekly Target 5 | 6248.33 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6235.00 (0.89%) | 6215.00 | 6215.00 - 6235.00 | 0.27 times | Fri 13 February 2026 | 6180.10 (-0.32%) | 6290.00 | 6179.00 - 6290.00 | 0.4682 times | Fri 06 February 2026 | 6200.00 (0.06%) | 6196.00 | 6190.00 - 6400.00 | 0.8525 times | Fri 30 January 2026 | 6196.51 (-0.54%) | 6230.00 | 6191.00 - 6230.00 | 0.5765 times | Fri 23 January 2026 | 6230.00 (0.03%) | 6235.00 | 6103.00 - 6250.00 | 1.7992 times | Fri 16 January 2026 | 6228.20 (-0.03%) | 6300.00 | 6225.00 - 6300.00 | 0.6958 times | Fri 09 January 2026 | 6230.03 (-0.26%) | 6250.10 | 6221.00 - 6400.00 | 1.4887 times | Fri 02 January 2026 | 6246.00 (-6.07%) | 6599.00 | 6205.00 - 6599.00 | 1.9296 times | Fri 26 December 2025 | 6649.40 (-1.46%) | 6748.00 | 6566.00 - 6748.00 | 1.1023 times | Fri 19 December 2025 | 6748.00 (0.57%) | 6680.00 | 6601.00 - 6748.00 | 0.8172 times | Fri 12 December 2025 | 6710.00 (1.44%) | 6640.00 | 6618.00 - 6748.00 | 0.4207 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6207 and 6428
| Monthly Target 1 | 6050.33 |
| Monthly Target 2 | 6142.67 |
| Monthly Target 3 | 6271.3333333333 |
| Monthly Target 4 | 6363.67 |
| Monthly Target 5 | 6492.33 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6235.00 (0.62%) | 6196.00 | 6179.00 - 6400.00 | 0.4943 times | Fri 30 January 2026 | 6196.51 (-1.36%) | 6282.10 | 6103.00 - 6400.00 | 1.5832 times | Wed 31 December 2025 | 6282.00 (-4.82%) | 6600.00 | 6264.00 - 6748.00 | 1.2756 times | Fri 28 November 2025 | 6600.36 (-2.11%) | 6897.99 | 6450.00 - 7390.00 | 0.6263 times | Fri 31 October 2025 | 6742.30 (3.84%) | 6493.00 | 6420.00 - 6989.84 | 0.8859 times | Tue 30 September 2025 | 6493.00 (-0.49%) | 6525.00 | 6400.00 - 6599.00 | 0.8441 times | Fri 29 August 2025 | 6525.00 (1.67%) | 6599.00 | 6360.00 - 6599.00 | 0.2677 times | Thu 31 July 2025 | 6418.00 (-1.63%) | 6526.50 | 6356.00 - 6526.50 | 0.45 times | Mon 30 June 2025 | 6524.34 (1.31%) | 6447.00 | 6249.00 - 6575.00 | 1.7017 times | Fri 30 May 2025 | 6440.00 (0.39%) | 6410.01 | 6300.00 - 6559.00 | 1.8711 times | Wed 30 April 2025 | 6415.07 (1.26%) | 6312.00 | 6206.00 - 6490.00 | 1.4547 times |
Yearly price and charts Bond9
Strong yearly Stock price targets for Bond9 901NHB34_N6 are 6020.5 and 6317.5
| Yearly Target 1 | 5949 |
| Yearly Target 2 | 6092 |
| Yearly Target 3 | 6246 |
| Yearly Target 4 | 6389 |
| Yearly Target 5 | 6543 |
Yearly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 6235.00 (-0.75%) | 6282.10 | 6103.00 - 6400.00 | 0.2508 times | Wed 31 December 2025 | 6282.00 (-0.98%) | 6370.00 | 6170.00 - 7390.00 | 1.9918 times | Tue 31 December 2024 | 6344.27 (0%) | 6720.00 | 6210.00 - 7526.00 | 0.7574 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond9
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6217.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 looks bullish. It has broken an important resistance level of 6190 with high volumes
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 looks bullish. It has broken an important Moving average of 6234.83 with high volumes
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6214 and price is deviating by 26 points
Upper Bollinger band is at 6264 and lower is at 6164, while middle bands are at 6189 and 6239
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond9 (901NHB34_N6) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6210.72 and Bond9 901NHB34_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond9 901NHB34_N6 stock. Volume based technical analysis of Bond9 901NHB34_N6 stock is negative.
Bond9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value |
| 5 day DMA | 6209.61 |
| 12 day DMA | 6215.38 |
| 20 day DMA | 6213.31 |
| 35 day DMA | 6256.32 |
| 50 day DMA | 6375.17 |
| 100 day DMA | 6496.53 |
| 150 day DMA | 6485.8 |
| 200 day DMA | 6467.17 |
EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6214.62 | 6204.43 | 6216.6 |
| 12 day EMA | 6217.94 | 6214.84 | 6221.16 |
| 20 day EMA | 6234.35 | 6234.28 | 6239.98 |
| 35 day EMA | 6305.19 | 6309.32 | 6316.93 |
| 50 day EMA | 6377.24 | 6383.04 | 6391.32 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6209.61 | 6220.61 | 6224.59 |
| 12 day SMA | 6215.38 | 6212.3 | 6213.87 |
| 20 day SMA | 6213.31 | 6212.97 | 6216.96 |
| 35 day SMA | 6256.32 | 6268.14 | 6281.31 |
| 50 day SMA | 6375.17 | 6382.47 | 6390.91 |
| 100 day SMA | 6496.53 | 6499.18 | 6502.48 |
| 150 day SMA | 6485.8 | 6487.17 | 6488.97 |
| 200 day SMA | 6467.17 | 6467.55 | 6468.15 |
Videos related to: Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
