Munafa Stock Market Course + Intraday & FNO calls 
Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 901NHB34_N6
- Forcast & Targets 901NHB34_N6
- 901NHB34_N6 Experts view
- Tomorrow's Movement 901NHB34_N6
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 901NHB34_N6 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond9
Strong intraday Stock price targets for Bond9 are 6613.5 and 6616.5
| Intraday Target 1 | 6611 |
| Intraday Target 2 | 6613 |
| Intraday Target 3 | 6614 |
| Intraday Target 4 | 6616 |
| Intraday Target 5 | 6617 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6615.00 (-0.08%) | 6615.00 | 6612.00 - 6615.00 | 0.9157 times | Thu 04 December 2025 | 6620.00 (-0.62%) | 6616.00 | 6615.00 - 6620.00 | 0.1867 times | Tue 02 December 2025 | 6661.00 (-0.16%) | 6700.00 | 6661.00 - 6700.00 | 0.0181 times | Mon 01 December 2025 | 6672.00 (1.09%) | 6600.00 | 6264.00 - 6672.00 | 1.0843 times | Fri 28 November 2025 | 6600.36 (-0.02%) | 6620.00 | 6600.00 - 6625.10 | 0.6145 times | Thu 27 November 2025 | 6601.72 (0.03%) | 6595.00 | 6595.00 - 6603.00 | 0.5482 times | Wed 26 November 2025 | 6599.66 (-0.12%) | 6680.00 | 6595.00 - 6680.00 | 0.747 times | Tue 25 November 2025 | 6607.36 (0.15%) | 6625.00 | 6450.00 - 6640.00 | 3.4157 times | Mon 24 November 2025 | 6597.61 (-0.94%) | 6660.00 | 6590.00 - 6660.00 | 0.759 times | Fri 21 November 2025 | 6660.00 (-0.02%) | 6607.00 | 6570.00 - 6660.00 | 1.7108 times | Thu 20 November 2025 | 6661.00 (-0%) | 6665.00 | 6661.00 - 6699.33 | 0.0482 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6439.5 and 6875.5
| Weekly Target 1 | 6090.33 |
| Weekly Target 2 | 6352.67 |
| Weekly Target 3 | 6526.3333333333 |
| Weekly Target 4 | 6788.67 |
| Weekly Target 5 | 6962.33 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6615.00 (0.22%) | 6600.00 | 6264.00 - 6700.00 | 0.6891 times | Fri 28 November 2025 | 6600.36 (-0.9%) | 6660.00 | 6450.00 - 6680.00 | 1.9017 times | Fri 21 November 2025 | 6660.00 (-0.97%) | 6627.00 | 6560.00 - 6799.00 | 0.9904 times | Fri 14 November 2025 | 6725.00 (2.34%) | 6610.00 | 6610.00 - 7390.00 | 0.6006 times | Fri 07 November 2025 | 6571.05 (-2.54%) | 6897.99 | 6571.05 - 6897.99 | 0.2598 times | Fri 31 October 2025 | 6742.30 (1.24%) | 6660.00 | 6660.00 - 6849.00 | 0.8887 times | Fri 24 October 2025 | 6660.00 (0.26%) | 6700.00 | 6656.00 - 6720.00 | 0.3879 times | Fri 17 October 2025 | 6642.95 (1.42%) | 6550.10 | 6550.10 - 6989.84 | 1.2691 times | Fri 10 October 2025 | 6550.00 (0.05%) | 6547.00 | 6526.00 - 6699.00 | 1.222 times | Fri 03 October 2025 | 6547.00 (0.26%) | 6562.65 | 6420.00 - 6599.00 | 1.7906 times | Fri 26 September 2025 | 6530.00 (0.15%) | 6520.00 | 6400.00 - 6549.90 | 1.0695 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6439.5 and 6875.5
| Monthly Target 1 | 6090.33 |
| Monthly Target 2 | 6352.67 |
| Monthly Target 3 | 6526.3333333333 |
| Monthly Target 4 | 6788.67 |
| Monthly Target 5 | 6962.33 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6615.00 (0.22%) | 6600.00 | 6264.00 - 6700.00 | 0.1266 times | Fri 28 November 2025 | 6600.36 (-2.11%) | 6897.99 | 6450.00 - 7390.00 | 0.6893 times | Fri 31 October 2025 | 6742.30 (3.84%) | 6493.00 | 6420.00 - 6989.84 | 0.975 times | Tue 30 September 2025 | 6493.00 (-0.49%) | 6525.00 | 6400.00 - 6599.00 | 0.929 times | Fri 29 August 2025 | 6525.00 (1.67%) | 6599.00 | 6360.00 - 6599.00 | 0.2947 times | Thu 31 July 2025 | 6418.00 (-1.63%) | 6526.50 | 6356.00 - 6526.50 | 0.4953 times | Mon 30 June 2025 | 6524.34 (1.31%) | 6447.00 | 6249.00 - 6575.00 | 1.8728 times | Fri 30 May 2025 | 6440.00 (0.39%) | 6410.01 | 6300.00 - 6559.00 | 2.0592 times | Wed 30 April 2025 | 6415.07 (1.26%) | 6312.00 | 6206.00 - 6490.00 | 1.601 times | Fri 28 March 2025 | 6335.00 (1.04%) | 6300.00 | 6255.10 - 6335.00 | 0.9573 times | Fri 28 February 2025 | 6270.09 (0.53%) | 6249.99 | 6205.00 - 6300.00 | 0.7218 times |
Yearly price and charts Bond9
Strong yearly Stock price targets for Bond9 901NHB34_N6 are 6392.5 and 7612.5
| Yearly Target 1 | 5505 |
| Yearly Target 2 | 6060 |
| Yearly Target 3 | 6725 |
| Yearly Target 4 | 7280 |
| Yearly Target 5 | 7945 |
Yearly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6615.00 (4.27%) | 6370.00 | 6170.00 - 7390.00 | 1.4194 times | Tue 31 December 2024 | 6344.27 (0%) | 6720.00 | 6210.00 - 7526.00 | 0.5806 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond9
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6640.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6665 and price is deviating by 71 points
Upper Bollinger band is at 6806 and lower is at 6524, while middle bands are at 6594 and 6735
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond9 (901NHB34_N6) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bond9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bond9 in short term and the sell signal is strong.
Bond9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6622.35 and Bond9 901NHB34_N6 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond9 901NHB34_N6 stock. Volume based technical analysis of Bond9 901NHB34_N6 stock is negative.
Bond9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value |
| 5 day DMA | 6633.67 |
| 12 day DMA | 6629.75 |
| 20 day DMA | 6664.3 |
| 35 day DMA | 6671.83 |
| 50 day DMA | 6629.61 |
| 100 day DMA | 6549.02 |
| 150 day DMA | 6505.77 |
| 200 day DMA | 6448.3 |
EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6627.81 | 6634.21 | 6641.31 |
| 12 day EMA | 6640.06 | 6644.62 | 6649.09 |
| 20 day EMA | 6649 | 6652.58 | 6656.01 |
| 35 day EMA | 6633.04 | 6634.1 | 6634.93 |
| 50 day EMA | 6619.07 | 6619.24 | 6619.21 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6633.67 | 6631.02 | 6626.95 |
| 12 day SMA | 6629.75 | 6632.75 | 6641.5 |
| 20 day SMA | 6664.3 | 6672.05 | 6685.95 |
| 35 day SMA | 6671.83 | 6671.89 | 6670.89 |
| 50 day SMA | 6629.61 | 6627.59 | 6624.99 |
| 100 day SMA | 6549.02 | 6547.31 | 6545.6 |
| 150 day SMA | 6505.77 | 6504.06 | 6502.26 |
| 200 day SMA | 6448.3 | 6446.58 | 6444.55 |
Videos related to: Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
