Munafa Stock Market Course + Intraday & FNO calls 
Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 901NHB34_N6
- Forcast & Targets 901NHB34_N6
- 901NHB34_N6 Experts view
- Tomorrow's Movement 901NHB34_N6
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 901NHB34_N6 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond9
Strong intraday Stock price targets for Bond9 are 6166.5 and 6178.5
| Intraday Target 1 | 6163.67 |
| Intraday Target 2 | 6169.33 |
| Intraday Target 3 | 6175.6666666667 |
| Intraday Target 4 | 6181.33 |
| Intraday Target 5 | 6187.67 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6175.00 (-0.11%) | 6182.00 | 6170.00 - 6182.00 | 0.9529 times | Wed 25 March 2026 | 6181.50 (-0.48%) | 6200.00 | 6180.00 - 6200.00 | 1.0612 times | Tue 24 March 2026 | 6211.45 (0.75%) | 6200.00 | 6190.00 - 6249.00 | 1.922 times | Mon 23 March 2026 | 6165.00 (-0.24%) | 6190.00 | 6163.00 - 6190.00 | 1.0774 times | Fri 20 March 2026 | 6180.00 (-0.62%) | 6180.00 | 6180.00 - 6191.00 | 0.6659 times | Thu 19 March 2026 | 6218.43 (0.38%) | 6195.00 | 6190.00 - 6299.00 | 0.9691 times | Wed 18 March 2026 | 6195.00 (0.08%) | 6195.00 | 6195.00 - 6199.00 | 0.9746 times | Tue 17 March 2026 | 6190.00 (0.26%) | 6189.99 | 6189.99 - 6191.00 | 1.2344 times | Mon 16 March 2026 | 6174.10 (-0.17%) | 6185.00 | 6170.00 - 6185.00 | 0.7905 times | Fri 13 March 2026 | 6184.88 (-0%) | 6190.00 | 6184.88 - 6190.00 | 0.3519 times | Thu 12 March 2026 | 6185.00 (-0.23%) | 6184.99 | 6181.00 - 6185.00 | 0.2328 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6126 and 6212
| Weekly Target 1 | 6109.67 |
| Weekly Target 2 | 6142.33 |
| Weekly Target 3 | 6195.6666666667 |
| Weekly Target 4 | 6228.33 |
| Weekly Target 5 | 6281.67 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6175.00 (-0.08%) | 6190.00 | 6163.00 - 6249.00 | 1.0348 times | Fri 20 March 2026 | 6180.00 (-0.08%) | 6185.00 | 6170.00 - 6299.00 | 0.9565 times | Fri 13 March 2026 | 6184.88 (0.19%) | 6185.00 | 6163.00 - 6210.00 | 1.2381 times | Thu 05 March 2026 | 6172.90 (-0.44%) | 6200.00 | 6156.00 - 6230.00 | 1.3678 times | Fri 27 February 2026 | 6200.00 (0.47%) | 6173.05 | 6170.00 - 6228.00 | 0.666 times | Fri 20 February 2026 | 6171.21 (-0.14%) | 6215.00 | 6081.00 - 6235.00 | 0.6526 times | Fri 13 February 2026 | 6180.10 (-0.32%) | 6290.00 | 6179.00 - 6290.00 | 0.5174 times | Fri 06 February 2026 | 6200.00 (0.06%) | 6196.00 | 6190.00 - 6400.00 | 0.942 times | Fri 30 January 2026 | 6196.51 (-0.54%) | 6230.00 | 6191.00 - 6230.00 | 0.6369 times | Fri 23 January 2026 | 6230.00 (0.03%) | 6235.00 | 6103.00 - 6250.00 | 1.9879 times | Fri 16 January 2026 | 6228.20 (-0.03%) | 6300.00 | 6225.00 - 6300.00 | 0.7688 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6094 and 6237
| Monthly Target 1 | 6067 |
| Monthly Target 2 | 6121 |
| Monthly Target 3 | 6210 |
| Monthly Target 4 | 6264 |
| Monthly Target 5 | 6353 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6175.00 (-0.4%) | 6200.00 | 6156.00 - 6299.00 | 1.3317 times | Fri 27 February 2026 | 6200.00 (0.06%) | 6196.00 | 6081.00 - 6400.00 | 0.8047 times | Fri 30 January 2026 | 6196.51 (-1.36%) | 6282.10 | 6103.00 - 6400.00 | 1.6307 times | Wed 31 December 2025 | 6282.00 (-4.82%) | 6600.00 | 6264.00 - 6748.00 | 1.3138 times | Fri 28 November 2025 | 6600.36 (-2.11%) | 6897.99 | 6450.00 - 7390.00 | 0.6451 times | Fri 31 October 2025 | 6742.30 (3.84%) | 6493.00 | 6420.00 - 6989.84 | 0.9125 times | Tue 30 September 2025 | 6493.00 (-0.49%) | 6525.00 | 6400.00 - 6599.00 | 0.8694 times | Fri 29 August 2025 | 6525.00 (1.67%) | 6599.00 | 6360.00 - 6599.00 | 0.2758 times | Thu 31 July 2025 | 6418.00 (-1.63%) | 6526.50 | 6356.00 - 6526.50 | 0.4635 times | Mon 30 June 2025 | 6524.34 (1.31%) | 6447.00 | 6249.00 - 6575.00 | 1.7528 times | Fri 30 May 2025 | 6440.00 (0.39%) | 6410.01 | 6300.00 - 6559.00 | 1.9272 times |
Yearly price and charts Bond9
Strong yearly Stock price targets for Bond9 901NHB34_N6 are 5968.5 and 6287.5
| Yearly Target 1 | 5899.67 |
| Yearly Target 2 | 6037.33 |
| Yearly Target 3 | 6218.6666666667 |
| Yearly Target 4 | 6356.33 |
| Yearly Target 5 | 6537.67 |
Yearly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6175.00 (-1.7%) | 6282.10 | 6081.00 - 6400.00 | 0.4151 times | Wed 31 December 2025 | 6282.00 (-0.98%) | 6370.00 | 6170.00 - 7390.00 | 1.8728 times | Tue 31 December 2024 | 6344.27 (0%) | 6720.00 | 6210.00 - 7526.00 | 0.7121 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond9
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6187.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6189 and price is deviating by 15 points
Upper Bollinger band is at 6218 and lower is at 6160, while middle bands are at 6174 and 6203
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond9 (901NHB34_N6) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bond9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bond9 in short term but the buy signal is initial and weak.
Bond9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6190.24 and Bond9 901NHB34_N6 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond9 901NHB34_N6 stock. Volume based technical analysis of Bond9 901NHB34_N6 stock is negative.
Bond9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value |
| 5 day DMA | 6182.59 |
| 12 day DMA | 6188.31 |
| 20 day DMA | 6188.17 |
| 35 day DMA | 6196.97 |
| 50 day DMA | 6204.83 |
| 100 day DMA | 6412.23 |
| 150 day DMA | 6442.9 |
| 200 day DMA | 6442.74 |
EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6184.29 | 6188.94 | 6192.66 |
| 12 day EMA | 6187.43 | 6189.69 | 6191.18 |
| 20 day EMA | 6190.63 | 6192.28 | 6193.41 |
| 35 day EMA | 6199.1 | 6200.52 | 6201.64 |
| 50 day EMA | 6207.73 | 6209.07 | 6210.2 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6182.59 | 6191.28 | 6193.98 |
| 12 day SMA | 6188.31 | 6190.3 | 6190.8 |
| 20 day SMA | 6188.17 | 6188.99 | 6190.37 |
| 35 day SMA | 6196.97 | 6197.58 | 6198.06 |
| 50 day SMA | 6204.83 | 6206.32 | 6208.18 |
| 100 day SMA | 6412.23 | 6416.84 | 6420.54 |
| 150 day SMA | 6442.9 | 6444.78 | 6446.45 |
| 200 day SMA | 6442.74 | 6443.86 | 6445.1 |
Videos related to: Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
