Munafa Stock Market Course + Intraday & FNO calls 
Smc8 8SMC30_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc 8 8SMC30_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 8SMC30_N2
- Forcast & Targets 8SMC30_N2
- 8SMC30_N2 Experts view
- Tomorrow's Movement 8SMC30_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 8SMC30_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smc8
Strong intraday Stock price targets for Smc8 are 518 and 518
| Intraday Target 1 | 518 |
| Intraday Target 2 | 518 |
| Intraday Target 3 | 518 |
| Intraday Target 4 | 518 |
| Intraday Target 5 | 518 |
Daily price and volume Smc 8
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 518.00 (3.39%) | 518.00 | 518.00 - 518.00 | 0.0276 times | Wed 13 May 2026 | 501.00 (-1.76%) | 501.00 | 501.00 - 501.00 | 0.0276 times | Tue 12 May 2026 | 510.00 (0.99%) | 510.00 | 510.00 - 510.00 | 0.0276 times | Thu 07 May 2026 | 505.00 (0%) | 504.00 | 504.00 - 505.00 | 1.9337 times | Thu 30 April 2026 | 505.00 (0%) | 505.00 | 505.00 - 505.00 | 0.663 times | Wed 29 April 2026 | 505.00 (-0.39%) | 505.00 | 505.00 - 505.00 | 0.0276 times | Tue 28 April 2026 | 507.00 (0.77%) | 503.00 | 502.00 - 507.00 | 4.5856 times | Fri 24 April 2026 | 503.15 (-0.37%) | 504.00 | 501.00 - 504.00 | 0.1934 times | Mon 20 April 2026 | 505.00 (0%) | 505.00 | 505.00 - 505.00 | 2.2099 times | Fri 17 April 2026 | 505.00 (0%) | 505.00 | 505.00 - 505.00 | 0.3039 times | Wed 15 April 2026 | 505.00 (0%) | 505.00 | 505.00 - 505.00 | 2.2099 times |
Weekly price and charts Smc8
Strong weekly Stock price targets for Smc8 8SMC30_N2 are 509.5 and 526.5
| Weekly Target 1 | 495.33 |
| Weekly Target 2 | 506.67 |
| Weekly Target 3 | 512.33333333333 |
| Weekly Target 4 | 523.67 |
| Weekly Target 5 | 529.33 |
Weekly price and volumes for Smc 8
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 518.00 (2.57%) | 510.00 | 501.00 - 518.00 | 0.0207 times | Thu 07 May 2026 | 505.00 (0%) | 504.00 | 504.00 - 505.00 | 0.4838 times | Thu 30 April 2026 | 505.00 (0.37%) | 503.00 | 502.00 - 507.00 | 1.32 times | Fri 24 April 2026 | 503.15 (-0.37%) | 505.00 | 501.00 - 505.00 | 0.6012 times | Fri 17 April 2026 | 505.00 (0%) | 505.00 | 505.00 - 505.00 | 0.6289 times | Fri 10 April 2026 | 505.00 (0%) | 505.00 | 505.00 - 505.00 | 0.152 times | Wed 01 April 2026 | 505.00 (0%) | 515.00 | 505.00 - 515.00 | 0.2419 times | Thu 19 March 2026 | 505.00 (-3.81%) | 510.00 | 505.00 - 515.00 | 5.4734 times | Thu 12 March 2026 | 525.00 (3.96%) | 503.00 | 490.39 - 525.00 | 0.539 times | Fri 06 March 2026 | 505.00 (0.92%) | 502.00 | 500.40 - 506.00 | 0.539 times | Thu 26 February 2026 | 500.40 (-0.93%) | 509.00 | 500.40 - 509.00 | 0.2903 times |
Monthly price and charts Smc8
Strong monthly Stock price targets for Smc8 8SMC30_N2 are 509.5 and 526.5
| Monthly Target 1 | 495.33 |
| Monthly Target 2 | 506.67 |
| Monthly Target 3 | 512.33333333333 |
| Monthly Target 4 | 523.67 |
| Monthly Target 5 | 529.33 |
Monthly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 518.00 (2.57%) | 504.00 | 501.00 - 518.00 | 0.0136 times | Thu 30 April 2026 | 505.00 (-1.94%) | 505.00 | 501.00 - 507.00 | 0.0792 times | Mon 23 March 2026 | 515.00 (2.92%) | 502.00 | 490.39 - 525.00 | 0.1769 times | Thu 26 February 2026 | 500.40 (-3.02%) | 517.00 | 500.40 - 517.00 | 0.0727 times | Thu 29 January 2026 | 516.00 (0.98%) | 518.00 | 509.00 - 518.00 | 0.0649 times | Wed 31 December 2025 | 511.00 (1.06%) | 505.65 | 505.50 - 516.00 | 0.664 times | Fri 28 November 2025 | 505.65 (-0.66%) | 549.00 | 504.12 - 549.00 | 0.1998 times | Fri 31 October 2025 | 509.00 (0%) | 500.00 | 499.00 - 511.45 | 6.7289 times | Sat 23 May 2026 | (0%) | - | 0 times |
Yearly price and charts Smc8
Strong yearly Stock price targets for Smc8 8SMC30_N2 are 500.7 and 535.31
| Yearly Target 1 | 476.52 |
| Yearly Target 2 | 497.26 |
| Yearly Target 3 | 511.13 |
| Yearly Target 4 | 531.87 |
| Yearly Target 5 | 545.74 |
Yearly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 518.00 (1.37%) | 518.00 | 490.39 - 525.00 | 0.1018 times | Wed 31 December 2025 | 511.00 (0%) | 500.00 | 499.00 - 549.00 | 1.8982 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Smc8
Tomorrow's movement Prediction of Smc 8 8SMC30_N2 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 507.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smc 8 8SMC30_N2 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smc 8 8SMC30_N2 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 505.5
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 508 and price is deviating by 6 points
Upper Bollinger band is at 520 and lower is at 497, while middle bands are at 503 and 514
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smc8 (8SMC30_N2) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smc8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smc8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smc8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smc8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smc8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.92 and Smc8 8SMC30_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smc8 8SMC30_N2 stock. Volume based technical analysis of Smc8 8SMC30_N2 stock is negative.
Smc8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc 8 8SMC30_N2
DMA (daily moving average) of Smc 8 8SMC30_N2
| DMA period | DMA value |
| 5 day DMA | 507.8 |
| 12 day DMA | 506.18 |
| 20 day DMA | 507.96 |
| 35 day DMA | 507.64 |
| 50 day DMA | 509.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smc 8 8SMC30_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.23 | 504.84 | 506.76 |
| 12 day EMA | 507.5 | 505.59 | 506.42 |
| 20 day EMA | 507.38 | 506.26 | 506.81 |
| 35 day EMA | 508.16 | 507.58 | 507.97 |
| 50 day EMA | 508.91 | 508.54 | 508.85 |
SMA (simple moving average) of Smc 8 8SMC30_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.8 | 505.2 | 506.4 |
| 12 day SMA | 506.18 | 505.1 | 505.43 |
| 20 day SMA | 507.96 | 507.41 | 507.38 |
| 35 day SMA | 507.64 | 507.64 | 507.96 |
| 50 day SMA | 509.26 | 509.01 | 509.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Smc8 8SMC30_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
