Munafa Stock Market Course + Intraday & FNO calls 
Smc8 8SMC30_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc 8 8SMC30_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 8SMC30_N2
- Forcast & Targets 8SMC30_N2
- 8SMC30_N2 Experts view
- Tomorrow's Movement 8SMC30_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 8SMC30_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smc8
Strong intraday Stock price targets for Smc8 are 506.44 and 512.44
| Intraday Target 1 | 502.29 |
| Intraday Target 2 | 504.59 |
| Intraday Target 3 | 508.29333333333 |
| Intraday Target 4 | 510.59 |
| Intraday Target 5 | 514.29 |
Daily price and volume Smc 8
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 506.88 (-1%) | 506.00 | 506.00 - 512.00 | 1.0156 times | Wed 26 August 2026 | 512.00 (0.39%) | 510.50 | 510.50 - 512.00 | 7.9688 times | Tue 25 August 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.1563 times | Thu 13 August 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.1563 times | Tue 11 August 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0156 times | Fri 31 July 2026 | 510.00 (0.79%) | 507.00 | 507.00 - 510.00 | 0.1563 times | Thu 30 July 2026 | 506.00 (-2.32%) | 506.00 | 506.00 - 506.00 | 0.0781 times | Wed 29 July 2026 | 518.00 (1.59%) | 518.00 | 518.00 - 518.00 | 0.1094 times | Tue 28 July 2026 | 509.90 (-0.02%) | 509.90 | 509.90 - 509.90 | 0.1875 times | Thu 23 July 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.1563 times | Thu 16 July 2026 | 510.00 (0%) | 500.00 | 500.00 - 510.00 | 4.125 times |
Weekly price and charts Smc8
Strong weekly Stock price targets for Smc8 8SMC30_N2 are 503.44 and 509.44
| Weekly Target 1 | 502.29 |
| Weekly Target 2 | 504.59 |
| Weekly Target 3 | 508.29333333333 |
| Weekly Target 4 | 510.59 |
| Weekly Target 5 | 514.29 |
Weekly price and volumes for Smc 8
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 506.88 (-0.61%) | 510.00 | 506.00 - 512.00 | 2.8846 times | Thu 13 August 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0542 times | Fri 31 July 2026 | 510.00 (0%) | 509.90 | 506.00 - 518.00 | 0.1677 times | Thu 23 July 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0493 times | Thu 16 July 2026 | 510.00 (0%) | 500.00 | 500.00 - 510.00 | 1.3018 times | Thu 09 July 2026 | 510.00 (0.59%) | 504.00 | 500.00 - 510.00 | 3.5503 times | Fri 03 July 2026 | 507.00 (0.3%) | 482.00 | 482.00 - 518.00 | 1.6174 times | Tue 02 June 2026 | 505.50 (-2.41%) | 510.00 | 505.00 - 510.00 | 0.0148 times | Fri 22 May 2026 | 518.00 (2.57%) | 510.00 | 501.00 - 518.00 | 0.0148 times | Thu 07 May 2026 | 505.00 (0%) | 504.00 | 504.00 - 505.00 | 0.3452 times | Thu 30 April 2026 | 505.00 (0.37%) | 503.00 | 502.00 - 507.00 | 0.9418 times |
Monthly price and charts Smc8
Strong monthly Stock price targets for Smc8 8SMC30_N2 are 503.44 and 509.44
| Monthly Target 1 | 502.29 |
| Monthly Target 2 | 504.59 |
| Monthly Target 3 | 508.29333333333 |
| Monthly Target 4 | 510.59 |
| Monthly Target 5 | 514.29 |
Monthly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 506.88 (-0.61%) | 510.00 | 506.00 - 512.00 | 0.6793 times | Fri 31 July 2026 | 510.00 (-1.54%) | 505.00 | 500.00 - 518.00 | 1.5136 times | Tue 09 June 2026 | 518.00 (0%) | 510.00 | 482.00 - 518.00 | 0.0353 times | Fri 22 May 2026 | 518.00 (2.57%) | 504.00 | 501.00 - 518.00 | 0.0832 times | Thu 30 April 2026 | 505.00 (-1.94%) | 505.00 | 501.00 - 507.00 | 0.4844 times | Mon 23 March 2026 | 515.00 (2.92%) | 502.00 | 490.39 - 525.00 | 1.0816 times | Thu 26 February 2026 | 500.40 (-3.02%) | 517.00 | 500.40 - 517.00 | 0.4445 times | Thu 29 January 2026 | 516.00 (0.98%) | 518.00 | 509.00 - 518.00 | 0.3966 times | Wed 31 December 2025 | 511.00 (1.06%) | 505.65 | 505.50 - 516.00 | 4.0597 times | Fri 28 November 2025 | 505.65 (-0.66%) | 549.00 | 504.12 - 549.00 | 1.2218 times | Fri 31 October 2025 | 509.00 (0%) | 500.00 | 499.00 - 511.45 | 41.142 times |
Yearly price and charts Smc8
Strong yearly Stock price targets for Smc8 8SMC30_N2 are 472.94 and 515.94
| Yearly Target 1 | 461.63 |
| Yearly Target 2 | 484.25 |
| Yearly Target 3 | 504.62666666667 |
| Yearly Target 4 | 527.25 |
| Yearly Target 5 | 547.63 |
Yearly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 506.88 (-0.81%) | 518.00 | 482.00 - 525.00 | 0.1845 times | Wed 31 December 2025 | 511.00 (0%) | 500.00 | 499.00 - 549.00 | 1.8155 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Smc8
Tomorrow's movement Prediction of Smc 8 8SMC30_N2 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 509.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smc 8 8SMC30_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smc 8 8SMC30_N2 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 510 and price is deviating by 5 points
Upper Bollinger band is at 519 and lower is at 500, while middle bands are at 505 and 514
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smc8 (8SMC30_N2) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smc8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smc8 in short term but the sell signal is initial and weak.
Smc8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smc8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smc8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.33 and Smc8 8SMC30_N2 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smc8 8SMC30_N2 stock. Volume based technical analysis of Smc8 8SMC30_N2 stock is negative.
Smc8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc 8 8SMC30_N2
DMA (daily moving average) of Smc 8 8SMC30_N2
| DMA period | DMA value |
| 5 day DMA | 509.78 |
| 12 day DMA | 510.23 |
| 20 day DMA | 509.16 |
| 35 day DMA | 507.81 |
| 50 day DMA | 508.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smc 8 8SMC30_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.41 | 510.67 | 510.01 |
| 12 day EMA | 509.49 | 509.96 | 509.59 |
| 20 day EMA | 509.12 | 509.36 | 509.08 |
| 35 day EMA | 508.92 | 509.04 | 508.87 |
| 50 day EMA | 508.53 | 508.6 | 508.46 |
SMA (simple moving average) of Smc 8 8SMC30_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.78 | 510.4 | 509.2 |
| 12 day SMA | 510.23 | 509.74 | 509.33 |
| 20 day SMA | 509.16 | 509.32 | 508.97 |
| 35 day SMA | 507.81 | 508.04 | 507.99 |
| 50 day SMA | 508.1 | 508.06 | 507.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Smc8 8SMC30_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
