Munafa Stock Market Course + Intraday & FNO calls 
Smc8 8SMC30_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc 8 8SMC30_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 8SMC30_N2
- Forcast & Targets 8SMC30_N2
- 8SMC30_N2 Experts view
- Tomorrow's Movement 8SMC30_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 8SMC30_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smc8
Strong intraday Stock price targets for Smc8 are 508.5 and 511.5
| Intraday Target 1 | 506 |
| Intraday Target 2 | 508 |
| Intraday Target 3 | 509 |
| Intraday Target 4 | 511 |
| Intraday Target 5 | 512 |
Daily price and volume Smc 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 510.00 (0.79%) | 507.00 | 507.00 - 510.00 | 0.0814 times | Thu 30 July 2026 | 506.00 (-2.32%) | 506.00 | 506.00 - 506.00 | 0.0407 times | Wed 29 July 2026 | 518.00 (1.59%) | 518.00 | 518.00 - 518.00 | 0.057 times | Tue 28 July 2026 | 509.90 (-0.02%) | 509.90 | 509.90 - 509.90 | 0.0977 times | Thu 23 July 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0814 times | Thu 16 July 2026 | 510.00 (0%) | 500.00 | 500.00 - 510.00 | 2.1498 times | Thu 09 July 2026 | 510.00 (1.8%) | 505.00 | 500.00 - 510.00 | 5.7818 times | Wed 08 July 2026 | 501.00 (-1.18%) | 504.00 | 501.00 - 504.00 | 0.0814 times | Fri 03 July 2026 | 507.00 (0.4%) | 509.00 | 507.00 - 509.00 | 0.8143 times | Thu 02 July 2026 | 505.00 (0%) | 505.00 | 505.00 - 505.00 | 0.8143 times | Wed 01 July 2026 | 505.00 (-2.51%) | 505.00 | 505.00 - 505.00 | 0.8143 times |
Weekly price and charts Smc8
Strong weekly Stock price targets for Smc8 8SMC30_N2 are 508 and 520
| Weekly Target 1 | 499.33 |
| Weekly Target 2 | 504.67 |
| Weekly Target 3 | 511.33333333333 |
| Weekly Target 4 | 516.67 |
| Weekly Target 5 | 523.33 |
Weekly price and volumes for Smc 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 510.00 (0%) | 509.90 | 506.00 - 518.00 | 0.1988 times | Thu 23 July 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0585 times | Thu 16 July 2026 | 510.00 (0%) | 500.00 | 500.00 - 510.00 | 1.5439 times | Thu 09 July 2026 | 510.00 (0.59%) | 504.00 | 500.00 - 510.00 | 4.2105 times | Fri 03 July 2026 | 507.00 (0.3%) | 482.00 | 482.00 - 518.00 | 1.9181 times | Tue 02 June 2026 | 505.50 (-2.41%) | 510.00 | 505.00 - 510.00 | 0.0175 times | Fri 22 May 2026 | 518.00 (2.57%) | 510.00 | 501.00 - 518.00 | 0.0175 times | Thu 07 May 2026 | 505.00 (0%) | 504.00 | 504.00 - 505.00 | 0.4094 times | Thu 30 April 2026 | 505.00 (0.37%) | 503.00 | 502.00 - 507.00 | 1.117 times | Fri 24 April 2026 | 503.15 (-0.37%) | 505.00 | 501.00 - 505.00 | 0.5088 times | Fri 17 April 2026 | 505.00 (0%) | 505.00 | 505.00 - 505.00 | 0.5322 times |
Monthly price and charts Smc8
Strong monthly Stock price targets for Smc8 8SMC30_N2 are 505 and 523
| Monthly Target 1 | 491.33 |
| Monthly Target 2 | 500.67 |
| Monthly Target 3 | 509.33333333333 |
| Monthly Target 4 | 518.67 |
| Monthly Target 5 | 527.33 |
Monthly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 510.00 (-1.54%) | 505.00 | 500.00 - 518.00 | 0.2999 times | Tue 09 June 2026 | 518.00 (0%) | 510.00 | 482.00 - 518.00 | 0.007 times | Fri 22 May 2026 | 518.00 (2.57%) | 504.00 | 501.00 - 518.00 | 0.0165 times | Thu 30 April 2026 | 505.00 (-1.94%) | 505.00 | 501.00 - 507.00 | 0.096 times | Mon 23 March 2026 | 515.00 (2.92%) | 502.00 | 490.39 - 525.00 | 0.2143 times | Thu 26 February 2026 | 500.40 (-3.02%) | 517.00 | 500.40 - 517.00 | 0.0881 times | Thu 29 January 2026 | 516.00 (0.98%) | 518.00 | 509.00 - 518.00 | 0.0786 times | Wed 31 December 2025 | 511.00 (1.06%) | 505.65 | 505.50 - 516.00 | 0.8045 times | Fri 28 November 2025 | 505.65 (-0.66%) | 549.00 | 504.12 - 549.00 | 0.2421 times | Fri 31 October 2025 | 509.00 (0%) | 500.00 | 499.00 - 511.45 | 8.1529 times | Fri 31 July 2026 | (0%) | - | 0 times |
Yearly price and charts Smc8
Strong yearly Stock price targets for Smc8 8SMC30_N2 are 474.5 and 517.5
| Yearly Target 1 | 462.67 |
| Yearly Target 2 | 486.33 |
| Yearly Target 3 | 505.66666666667 |
| Yearly Target 4 | 529.33 |
| Yearly Target 5 | 548.67 |
Yearly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 510.00 (-0.2%) | 518.00 | 482.00 - 525.00 | 0.1601 times | Wed 31 December 2025 | 511.00 (0%) | 500.00 | 499.00 - 549.00 | 1.8399 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Smc8
Tomorrow's movement Prediction of Smc 8 8SMC30_N2 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 509.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smc 8 8SMC30_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 509 and price is deviating by 5 points
Upper Bollinger band is at 519 and lower is at 499, while middle bands are at 504 and 514
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smc8 (8SMC30_N2) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smc8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smc8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smc8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smc8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smc8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.3 and Smc8 8SMC30_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smc8 8SMC30_N2 stock. Volume based technical analysis of Smc8 8SMC30_N2 stock is negative.
Smc8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc 8 8SMC30_N2
DMA (daily moving average) of Smc 8 8SMC30_N2
| DMA period | DMA value |
| 5 day DMA | 510.78 |
| 12 day DMA | 509.16 |
| 20 day DMA | 508.32 |
| 35 day DMA | 508.06 |
| 50 day DMA | 508.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smc 8 8SMC30_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.01 | 510.02 | 512.03 |
| 12 day EMA | 509.3 | 509.17 | 509.75 |
| 20 day EMA | 508.81 | 508.68 | 508.96 |
| 35 day EMA | 508.7 | 508.62 | 508.77 |
| 50 day EMA | 508.71 | 508.66 | 508.77 |
SMA (simple moving average) of Smc 8 8SMC30_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.78 | 510.78 | 511.58 |
| 12 day SMA | 509.16 | 508.78 | 509.78 |
| 20 day SMA | 508.32 | 507.98 | 507.93 |
| 35 day SMA | 508.06 | 507.91 | 507.88 |
| 50 day SMA | 508.26 | 508.3 | 508.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Smc8 8SMC30_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
