Munafa Stock Market Course + Intraday & FNO calls 
Smc8 8SMC30_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc 8 8SMC30_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 8SMC30_N2
- Forcast & Targets 8SMC30_N2
- 8SMC30_N2 Experts view
- Tomorrow's Movement 8SMC30_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 8SMC30_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smc8
Strong intraday Stock price targets for Smc8 are 501 and 501
| Intraday Target 1 | 501 |
| Intraday Target 2 | 501 |
| Intraday Target 3 | 501 |
| Intraday Target 4 | 501 |
| Intraday Target 5 | 501 |
Daily price and volume Smc 8
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 501.00 (-1.76%) | 501.00 | 501.00 - 501.00 | 0.0227 times | Tue 12 May 2026 | 510.00 (0.99%) | 510.00 | 510.00 - 510.00 | 0.0227 times | Thu 07 May 2026 | 505.00 (0%) | 504.00 | 504.00 - 505.00 | 1.5873 times | Thu 30 April 2026 | 505.00 (0%) | 505.00 | 505.00 - 505.00 | 0.5442 times | Wed 29 April 2026 | 505.00 (-0.39%) | 505.00 | 505.00 - 505.00 | 0.0227 times | Tue 28 April 2026 | 507.00 (0.77%) | 503.00 | 502.00 - 507.00 | 3.7642 times | Fri 24 April 2026 | 503.15 (-0.37%) | 504.00 | 501.00 - 504.00 | 0.1587 times | Mon 20 April 2026 | 505.00 (0%) | 505.00 | 505.00 - 505.00 | 1.8141 times | Fri 17 April 2026 | 505.00 (0%) | 505.00 | 505.00 - 505.00 | 0.2494 times | Wed 15 April 2026 | 505.00 (0%) | 505.00 | 505.00 - 505.00 | 1.8141 times | Fri 10 April 2026 | 505.00 (0%) | 505.00 | 505.00 - 505.00 | 0.2721 times |
Weekly price and charts Smc8
Strong weekly Stock price targets for Smc8 8SMC30_N2 are 496.5 and 505.5
| Weekly Target 1 | 495 |
| Weekly Target 2 | 498 |
| Weekly Target 3 | 504 |
| Weekly Target 4 | 507 |
| Weekly Target 5 | 513 |
Weekly price and volumes for Smc 8
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 501.00 (-0.79%) | 510.00 | 501.00 - 510.00 | 0.0138 times | Thu 07 May 2026 | 505.00 (0%) | 504.00 | 504.00 - 505.00 | 0.4841 times | Thu 30 April 2026 | 505.00 (0.37%) | 503.00 | 502.00 - 507.00 | 1.3209 times | Fri 24 April 2026 | 503.15 (-0.37%) | 505.00 | 501.00 - 505.00 | 0.6017 times | Fri 17 April 2026 | 505.00 (0%) | 505.00 | 505.00 - 505.00 | 0.6293 times | Fri 10 April 2026 | 505.00 (0%) | 505.00 | 505.00 - 505.00 | 0.1521 times | Wed 01 April 2026 | 505.00 (0%) | 515.00 | 505.00 - 515.00 | 0.242 times | Thu 19 March 2026 | 505.00 (-3.81%) | 510.00 | 505.00 - 515.00 | 5.4772 times | Thu 12 March 2026 | 525.00 (3.96%) | 503.00 | 490.39 - 525.00 | 0.5394 times | Fri 06 March 2026 | 505.00 (0.92%) | 502.00 | 500.40 - 506.00 | 0.5394 times | Thu 26 February 2026 | 500.40 (-0.93%) | 509.00 | 500.40 - 509.00 | 0.2905 times |
Monthly price and charts Smc8
Strong monthly Stock price targets for Smc8 8SMC30_N2 are 496.5 and 505.5
| Monthly Target 1 | 495 |
| Monthly Target 2 | 498 |
| Monthly Target 3 | 504 |
| Monthly Target 4 | 507 |
| Monthly Target 5 | 513 |
Monthly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 501.00 (-0.79%) | 504.00 | 501.00 - 510.00 | 0.0134 times | Thu 30 April 2026 | 505.00 (-1.94%) | 505.00 | 501.00 - 507.00 | 0.0792 times | Mon 23 March 2026 | 515.00 (2.92%) | 502.00 | 490.39 - 525.00 | 0.1769 times | Thu 26 February 2026 | 500.40 (-3.02%) | 517.00 | 500.40 - 517.00 | 0.0727 times | Thu 29 January 2026 | 516.00 (0.98%) | 518.00 | 509.00 - 518.00 | 0.0649 times | Wed 31 December 2025 | 511.00 (1.06%) | 505.65 | 505.50 - 516.00 | 0.664 times | Fri 28 November 2025 | 505.65 (-0.66%) | 549.00 | 504.12 - 549.00 | 0.1998 times | Fri 31 October 2025 | 509.00 (0%) | 500.00 | 499.00 - 511.45 | 6.7291 times | Fri 15 May 2026 | (0%) | - | 0 times |
Yearly price and charts Smc8
Strong yearly Stock price targets for Smc8 8SMC30_N2 are 478.39 and 513
| Yearly Target 1 | 470.85 |
| Yearly Target 2 | 485.93 |
| Yearly Target 3 | 505.46333333333 |
| Yearly Target 4 | 520.54 |
| Yearly Target 5 | 540.07 |
Yearly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 501.00 (-1.96%) | 518.00 | 490.39 - 525.00 | 0.1018 times | Wed 31 December 2025 | 511.00 (0%) | 500.00 | 499.00 - 549.00 | 1.8982 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Smc8
Tomorrow's movement Prediction of Smc 8 8SMC30_N2 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 505.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smc 8 8SMC30_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smc 8 8SMC30_N2 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 504.5
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 508 and price is deviating by 6 points
Upper Bollinger band is at 519 and lower is at 497, while middle bands are at 503 and 513
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smc8 (8SMC30_N2) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smc8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smc8 in short term and the sell signal is strong.
Smc8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smc8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smc8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.73 and Smc8 8SMC30_N2 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smc8 8SMC30_N2 stock. Volume based technical analysis of Smc8 8SMC30_N2 stock is negative.
Smc8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc 8 8SMC30_N2
DMA (daily moving average) of Smc 8 8SMC30_N2
| DMA period | DMA value |
| 5 day DMA | 505.2 |
| 12 day DMA | 505.1 |
| 20 day DMA | 507.41 |
| 35 day DMA | 507.64 |
| 50 day DMA | 509.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smc 8 8SMC30_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.84 | 506.76 | 505.14 |
| 12 day EMA | 505.59 | 506.42 | 505.77 |
| 20 day EMA | 506.26 | 506.81 | 506.47 |
| 35 day EMA | 507.52 | 507.9 | 507.78 |
| 50 day EMA | 508.4 | 508.7 | 508.65 |
SMA (simple moving average) of Smc 8 8SMC30_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.2 | 506.4 | 505.03 |
| 12 day SMA | 505.1 | 505.43 | 505.85 |
| 20 day SMA | 507.41 | 507.38 | 507.13 |
| 35 day SMA | 507.64 | 507.96 | 508.01 |
| 50 day SMA | 509.01 | 509.11 | 509.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Smc8 8SMC30_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
