Munafa Stock Market Course + Intraday & FNO calls 
Smc8 8SMC30_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc 8 8SMC30_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 8SMC30_N2
- Forcast & Targets 8SMC30_N2
- 8SMC30_N2 Experts view
- Tomorrow's Movement 8SMC30_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 8SMC30_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smc8
Strong intraday Stock price targets for Smc8 are 501 and 509
| Intraday Target 1 | 499.67 |
| Intraday Target 2 | 502.33 |
| Intraday Target 3 | 507.66666666667 |
| Intraday Target 4 | 510.33 |
| Intraday Target 5 | 515.67 |
Daily price and volume Smc 8
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 505.00 (-1.94%) | 510.00 | 505.00 - 513.00 | 2.694 times | Tue 17 March 2026 | 515.00 (0.98%) | 510.00 | 510.00 - 515.00 | 4.8707 times | Mon 16 March 2026 | 510.00 (-2.86%) | 510.00 | 510.00 - 510.00 | 0.5388 times | Thu 12 March 2026 | 525.00 (3.55%) | 525.00 | 525.00 - 525.00 | 0.0539 times | Wed 11 March 2026 | 507.00 (1.32%) | 490.39 | 490.39 - 507.00 | 0.6466 times | Tue 10 March 2026 | 500.40 (-0.91%) | 503.00 | 500.40 - 503.00 | 0.1401 times | Fri 06 March 2026 | 505.00 (0%) | 506.00 | 505.00 - 506.00 | 0.1724 times | Thu 05 March 2026 | 505.00 (0%) | 505.00 | 505.00 - 505.00 | 0.1078 times | Wed 04 March 2026 | 505.00 (0.92%) | 502.00 | 500.40 - 505.10 | 0.5603 times | Thu 26 February 2026 | 500.40 (0%) | 500.40 | 500.40 - 500.40 | 0.2155 times | Wed 25 February 2026 | 500.40 (-1.52%) | 500.40 | 500.40 - 500.40 | 0.1293 times |
Weekly price and charts Smc8
Strong weekly Stock price targets for Smc8 8SMC30_N2 are 500 and 510
| Weekly Target 1 | 498.33 |
| Weekly Target 2 | 501.67 |
| Weekly Target 3 | 508.33333333333 |
| Weekly Target 4 | 511.67 |
| Weekly Target 5 | 518.33 |
Weekly price and volumes for Smc 8
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 505.00 (-3.81%) | 510.00 | 505.00 - 515.00 | 4.4028 times | Thu 12 March 2026 | 525.00 (3.96%) | 503.00 | 490.39 - 525.00 | 0.4567 times | Fri 06 March 2026 | 505.00 (0.92%) | 502.00 | 500.40 - 506.00 | 0.4567 times | Thu 26 February 2026 | 500.40 (-0.93%) | 509.00 | 500.40 - 509.00 | 0.2459 times | Thu 19 February 2026 | 505.12 (-1.92%) | 515.00 | 505.12 - 515.00 | 0.7319 times | Thu 05 February 2026 | 515.00 (-0.19%) | 517.00 | 505.01 - 517.00 | 1.3056 times | Thu 29 January 2026 | 516.00 (0.78%) | 512.00 | 512.00 - 518.00 | 1.4169 times | Wed 21 January 2026 | 511.99 (0%) | 509.40 | 509.40 - 511.99 | 0.2342 times | Fri 16 January 2026 | 511.99 (0.59%) | 512.00 | 511.99 - 512.00 | 0.1756 times | Fri 02 January 2026 | 509.00 (-1.36%) | 515.99 | 509.00 - 518.00 | 0.5738 times | Fri 19 December 2025 | 516.00 (0%) | 516.00 | 516.00 - 516.00 | 0.0117 times |
Monthly price and charts Smc8
Strong monthly Stock price targets for Smc8 8SMC30_N2 are 497.7 and 532.31
| Monthly Target 1 | 472.19 |
| Monthly Target 2 | 488.59 |
| Monthly Target 3 | 506.79666666667 |
| Monthly Target 4 | 523.2 |
| Monthly Target 5 | 541.41 |
Monthly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 505.00 (0.92%) | 502.00 | 490.39 - 525.00 | 0.1286 times | Thu 26 February 2026 | 500.40 (-3.02%) | 517.00 | 500.40 - 517.00 | 0.0552 times | Thu 29 January 2026 | 516.00 (0.98%) | 518.00 | 509.00 - 518.00 | 0.0493 times | Wed 31 December 2025 | 511.00 (1.06%) | 505.65 | 505.50 - 516.00 | 0.5043 times | Fri 28 November 2025 | 505.65 (-0.66%) | 549.00 | 504.12 - 549.00 | 0.1518 times | Fri 31 October 2025 | 509.00 (0%) | 500.00 | 499.00 - 511.45 | 5.1109 times | Thu 19 March 2026 | (0%) | - | 0 times |
Yearly price and charts Smc8
Strong yearly Stock price targets for Smc8 8SMC30_N2 are 480.39 and 515
| Yearly Target 1 | 472.19 |
| Yearly Target 2 | 488.59 |
| Yearly Target 3 | 506.79666666667 |
| Yearly Target 4 | 523.2 |
| Yearly Target 5 | 541.41 |
Yearly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 505.00 (-1.17%) | 518.00 | 490.39 - 525.00 | 0.0777 times | Wed 31 December 2025 | 511.00 (0%) | 500.00 | 499.00 - 549.00 | 1.9223 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Smc8
Tomorrow's movement Prediction of Smc 8 8SMC30_N2 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 509.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smc 8 8SMC30_N2 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smc 8 8SMC30_N2 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Smc 8 8SMC30_N2 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 507.7
Tomorrow's movement Prediction of Smc 8 8SMC30_N2 looks bearish. It has broken an important moving average level of 509.18 with high volumes
Munafa value: 30 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 510 and price is deviating by 7 points
Upper Bollinger band is at 523 and lower is at 496, while middle bands are at 503 and 516
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smc8 (8SMC30_N2) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smc8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smc8 in short term and the buy signal is strong.
Smc8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smc8 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smc8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.21 and Smc8 8SMC30_N2 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smc8 8SMC30_N2 stock. Volume based technical analysis of Smc8 8SMC30_N2 stock is negative.
Smc8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc 8 8SMC30_N2
DMA (daily moving average) of Smc 8 8SMC30_N2
| DMA period | DMA value |
| 5 day DMA | 512.4 |
| 12 day DMA | 507.19 |
| 20 day DMA | 509.07 |
| 35 day DMA | 510.42 |
| 50 day DMA | 509.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smc 8 8SMC30_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.86 | 512.29 | 510.93 |
| 12 day EMA | 509.21 | 509.98 | 509.07 |
| 20 day EMA | 509.22 | 509.66 | 509.1 |
| 35 day EMA | 509.27 | 509.52 | 509.2 |
| 50 day EMA | 509.98 | 510.18 | 509.98 |
SMA (simple moving average) of Smc 8 8SMC30_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.4 | 511.48 | 509.48 |
| 12 day SMA | 507.19 | 507.2 | 507.2 |
| 20 day SMA | 509.07 | 509.42 | 509.26 |
| 35 day SMA | 510.42 | 510.43 | 510.31 |
| 50 day SMA | 509.9 | 510.03 | 509.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Smc8 8SMC30_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
