Munafa Stock Market Course + Intraday & FNO calls 
Smc8 8SMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc 8 8SMC29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 8SMC29_N1
- Forcast & Targets 8SMC29_N1
- 8SMC29_N1 Experts view
- Tomorrow's Movement 8SMC29_N1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 8SMC29_N1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smc8
Strong intraday Stock price targets for Smc8 are 500 and 500
| Intraday Target 1 | 500 |
| Intraday Target 2 | 500 |
| Intraday Target 3 | 500 |
| Intraday Target 4 | 500 |
| Intraday Target 5 | 500 |
Daily price and volume Smc 8
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 500.00 (-0.67%) | 500.00 | 500.00 - 500.00 | 0.0207 times | Wed 11 November 2026 | 503.35 (0.67%) | 501.00 | 501.00 - 503.35 | 0.1867 times | Thu 29 October 2026 | 500.00 (3.52%) | 500.00 | 500.00 - 500.00 | 5.2593 times | Wed 28 October 2026 | 483.00 (-3.78%) | 481.00 | 481.00 - 483.00 | 0.3112 times | Tue 27 October 2026 | 502.00 (0.27%) | 502.00 | 499.10 - 502.00 | 3.278 times | Mon 26 October 2026 | 500.64 (-0.07%) | 501.45 | 500.00 - 501.45 | 0.695 times | Fri 23 October 2026 | 501.00 (0.2%) | 501.00 | 501.00 - 501.00 | 0.0207 times | Fri 16 October 2026 | 500.00 (-1.37%) | 500.00 | 500.00 - 500.00 | 0.0207 times | Thu 15 October 2026 | 506.95 (0.6%) | 506.95 | 506.95 - 506.95 | 0.1037 times | Tue 13 October 2026 | 503.95 (0.79%) | 503.95 | 503.95 - 503.95 | 0.1037 times | Mon 12 October 2026 | 500.00 (-0.2%) | 500.00 | 500.00 - 500.00 | 0.3838 times |
Weekly price and charts Smc8
Strong weekly Stock price targets for Smc8 8SMC29_N1 are 498.33 and 501.68
| Weekly Target 1 | 497.77 |
| Weekly Target 2 | 498.88 |
| Weekly Target 3 | 501.11666666667 |
| Weekly Target 4 | 502.23 |
| Weekly Target 5 | 504.47 |
Weekly price and volumes for Smc 8
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 500.00 (0%) | 501.00 | 500.00 - 503.35 | 0.0714 times | Thu 29 October 2026 | 500.00 (-0.2%) | 501.45 | 481.00 - 502.00 | 3.2834 times | Fri 23 October 2026 | 501.00 (0.2%) | 501.00 | 501.00 - 501.00 | 0.0071 times | Fri 16 October 2026 | 500.00 (-0.2%) | 500.00 | 500.00 - 506.95 | 0.2106 times | Thu 01 October 2026 | 501.00 (-2.34%) | 498.00 | 495.00 - 501.00 | 1.6845 times | Fri 18 September 2026 | 513.00 (0.59%) | 510.00 | 500.00 - 514.00 | 2.8266 times | Thu 27 August 2026 | 510.00 (0%) | 506.00 | 500.00 - 512.00 | 1.7702 times | Fri 21 August 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0714 times | Wed 05 August 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0357 times | Thu 23 July 2026 | 510.00 (0%) | 518.00 | 510.00 - 518.00 | 0.0393 times | Thu 16 July 2026 | 510.00 (0.79%) | 500.00 | 500.00 - 510.00 | 1.9557 times |
Monthly price and charts Smc8
Strong monthly Stock price targets for Smc8 8SMC29_N1 are 498.33 and 501.68
| Monthly Target 1 | 497.77 |
| Monthly Target 2 | 498.88 |
| Monthly Target 3 | 501.11666666667 |
| Monthly Target 4 | 502.23 |
| Monthly Target 5 | 504.47 |
Monthly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 500.00 (0%) | 501.00 | 500.00 - 503.35 | 0.0304 times | Thu 29 October 2026 | 500.00 (0%) | 499.50 | 481.00 - 506.95 | 1.9805 times | Mon 28 September 2026 | 500.00 (-1.96%) | 510.00 | 498.00 - 514.00 | 1.4318 times | Thu 27 August 2026 | 510.00 (0%) | 510.00 | 500.00 - 512.00 | 0.7995 times | Thu 23 July 2026 | 510.00 (0.82%) | 509.99 | 500.00 - 518.00 | 1.6568 times | Mon 29 June 2026 | 505.84 (-0.82%) | 510.00 | 505.00 - 510.00 | 0.2113 times | Wed 13 May 2026 | 510.00 (0.99%) | 508.00 | 504.00 - 510.00 | 0.1794 times | Thu 30 April 2026 | 505.00 (-1.37%) | 501.00 | 498.00 - 518.00 | 1.8939 times | Mon 30 March 2026 | 512.00 (0.75%) | 508.00 | 503.00 - 515.00 | 0.5898 times | Fri 27 February 2026 | 508.20 (-0.74%) | 515.00 | 500.50 - 515.00 | 1.2266 times | Fri 30 January 2026 | 512.00 (0.39%) | 515.00 | 508.00 - 518.00 | 1.0427 times |
Yearly price and charts Smc8
Strong yearly Stock price targets for Smc8 8SMC29_N1 are 472 and 509
| Yearly Target 1 | 462.67 |
| Yearly Target 2 | 481.33 |
| Yearly Target 3 | 499.66666666667 |
| Yearly Target 4 | 518.33 |
| Yearly Target 5 | 536.67 |
Yearly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 500.00 (-1.96%) | 515.00 | 481.00 - 518.00 | 0.1426 times | Wed 24 December 2025 | 510.00 (0%) | 500.00 | 496.10 - 520.00 | 1.8574 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Smc8
Tomorrow's movement Prediction of Smc 8 8SMC29_N1 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 500.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smc 8 8SMC29_N1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 503 and price is deviating by 7 points
Upper Bollinger band is at 517 and lower is at 490, while middle bands are at 497 and 510
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smc8 (8SMC29_N1) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Smc8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smc8 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smc8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smc8 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smc8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.35 and Smc8 8SMC29_N1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smc8 8SMC29_N1 stock. Volume based technical analysis of Smc8 8SMC29_N1 stock is negative.
Smc8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc 8 8SMC29_N1
DMA (daily moving average) of Smc 8 8SMC29_N1
| DMA period | DMA value |
| 5 day DMA | 497.67 |
| 12 day DMA | 500.16 |
| 20 day DMA | 502.97 |
| 35 day DMA | 505.75 |
| 50 day DMA | 505.97 |
| 100 day DMA | 508.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smc 8 8SMC29_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.44 | 499.16 | 497.06 |
| 12 day EMA | 500.58 | 500.69 | 500.21 |
| 20 day EMA | 502.2 | 502.43 | 502.33 |
| 35 day EMA | 503.93 | 504.16 | 504.21 |
| 50 day EMA | 505.52 | 505.75 | 505.85 |
SMA (simple moving average) of Smc 8 8SMC29_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.67 | 497.8 | 497.33 |
| 12 day SMA | 500.16 | 500.16 | 500.96 |
| 20 day SMA | 502.97 | 502.97 | 503.3 |
| 35 day SMA | 505.75 | 505.89 | 505.94 |
| 50 day SMA | 505.97 | 506.06 | 506.24 |
| 100 day SMA | 508.16 | 508.21 | 508.24 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Smc8 8SMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
