Munafa Stock Market Course + Intraday & FNO calls 
Smc8 8SMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc 8 8SMC29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 8SMC29_N1
- Forcast & Targets 8SMC29_N1
- 8SMC29_N1 Experts view
- Tomorrow's Movement 8SMC29_N1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 8SMC29_N1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smc8
Strong intraday Stock price targets for Smc8 are 507.8 and 507.8
| Intraday Target 1 | 507.8 |
| Intraday Target 2 | 507.8 |
| Intraday Target 3 | 507.8 |
| Intraday Target 4 | 507.8 |
| Intraday Target 5 | 507.8 |
Daily price and volume Smc 8
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 507.80 (0.58%) | 507.80 | 507.80 - 507.80 | 2.4971 times | Wed 01 April 2026 | 504.87 (-1.39%) | 501.00 | 501.00 - 505.00 | 4.1695 times | Mon 30 March 2026 | 512.00 (0%) | 512.00 | 512.00 - 512.00 | 0.0115 times | Fri 27 March 2026 | 512.00 (-0.58%) | 512.00 | 512.00 - 512.00 | 0.1375 times | Mon 23 March 2026 | 515.00 (1.31%) | 515.00 | 515.00 - 515.00 | 0.0573 times | Fri 20 March 2026 | 508.35 (-1.29%) | 514.80 | 507.01 - 514.80 | 1.3173 times | Thu 19 March 2026 | 514.99 (0.98%) | 514.99 | 514.99 - 514.99 | 0.0115 times | Wed 18 March 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.5842 times | Tue 17 March 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0573 times | Mon 16 March 2026 | 510.00 (-0.97%) | 510.00 | 510.00 - 510.00 | 1.1569 times | Thu 12 March 2026 | 515.00 (0.98%) | 515.00 | 515.00 - 515.00 | 0.2864 times |
Weekly price and charts Smc8
Strong weekly Stock price targets for Smc8 8SMC29_N1 are 498.9 and 509.9
| Weekly Target 1 | 495.93 |
| Weekly Target 2 | 501.87 |
| Weekly Target 3 | 506.93333333333 |
| Weekly Target 4 | 512.87 |
| Weekly Target 5 | 517.93 |
Weekly price and volumes for Smc 8
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 507.80 (-0.82%) | 512.00 | 501.00 - 512.00 | 2.4475 times | Fri 27 March 2026 | 512.00 (0.72%) | 515.00 | 512.00 - 515.00 | 0.0714 times | Fri 20 March 2026 | 508.35 (-1.29%) | 510.00 | 507.01 - 514.99 | 1.1461 times | Thu 12 March 2026 | 515.00 (1.38%) | 503.00 | 503.00 - 515.00 | 0.2351 times | Thu 05 March 2026 | 508.00 (-0.04%) | 508.00 | 508.00 - 508.00 | 0.1721 times | Fri 27 February 2026 | 508.20 (-0.35%) | 515.00 | 500.50 - 515.00 | 1.3812 times | Wed 11 February 2026 | 510.00 (-0.97%) | 510.00 | 510.00 - 510.00 | 0.105 times | Fri 06 February 2026 | 515.00 (0.59%) | 515.00 | 505.06 - 515.00 | 1.9018 times | Fri 30 January 2026 | 512.00 (0.34%) | 517.00 | 512.00 - 517.00 | 2.2376 times | Wed 21 January 2026 | 510.25 (-0.92%) | 518.00 | 510.00 - 518.00 | 0.3023 times | Fri 16 January 2026 | 515.00 (1.38%) | 508.00 | 508.00 - 515.00 | 0.2225 times |
Monthly price and charts Smc8
Strong monthly Stock price targets for Smc8 8SMC29_N1 are 504.4 and 511.2
| Monthly Target 1 | 498.73 |
| Monthly Target 2 | 503.27 |
| Monthly Target 3 | 505.53333333333 |
| Monthly Target 4 | 510.07 |
| Monthly Target 5 | 512.33 |
Monthly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 507.80 (-0.82%) | 501.00 | 501.00 - 507.80 | 0.0419 times | Mon 30 March 2026 | 512.00 (0.75%) | 508.00 | 503.00 - 515.00 | 0.028 times | Fri 27 February 2026 | 508.20 (-0.74%) | 515.00 | 500.50 - 515.00 | 0.0582 times | Fri 30 January 2026 | 512.00 (0.39%) | 515.00 | 508.00 - 518.00 | 0.0494 times | Wed 24 December 2025 | 510.00 (0.79%) | 506.00 | 506.00 - 520.00 | 0.0848 times | Fri 28 November 2025 | 506.00 (-0.59%) | 509.00 | 503.10 - 511.24 | 0.0803 times | Fri 31 October 2025 | 509.00 (0%) | 500.00 | 496.10 - 510.10 | 6.6574 times | Sat 04 April 2026 | (0%) | - | 0 times |
Yearly price and charts Smc8
Strong yearly Stock price targets for Smc8 8SMC29_N1 are 495.4 and 512.9
| Yearly Target 1 | 491.27 |
| Yearly Target 2 | 499.53 |
| Yearly Target 3 | 508.76666666667 |
| Yearly Target 4 | 517.03 |
| Yearly Target 5 | 526.27 |
Yearly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 507.80 (-0.43%) | 515.00 | 500.50 - 518.00 | 0.0507 times | Wed 24 December 2025 | 510.00 (0%) | 500.00 | 496.10 - 520.00 | 1.9493 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Smc8
Tomorrow's movement Prediction of Smc 8 8SMC29_N1 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 510.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smc 8 8SMC29_N1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smc 8 8SMC29_N1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510.5
Tomorrow's movement Prediction of Smc 8 8SMC29_N1 is strongly bullish. It has broken a strong resistance of 503 and is expected to move up further.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 511 and price is deviating by 3 points
Upper Bollinger band is at 516 and lower is at 506, while middle bands are at 508 and 514
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smc8 (8SMC29_N1) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smc8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smc8 in short term and the sell signal is strong.
Smc8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smc8 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smc8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.16 and Smc8 8SMC29_N1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smc8 8SMC29_N1 stock. Volume based technical analysis of Smc8 8SMC29_N1 stock is negative.
Smc8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc 8 8SMC29_N1
DMA (daily moving average) of Smc 8 8SMC29_N1
| DMA period | DMA value |
| 5 day DMA | 510.33 |
| 12 day DMA | 510.83 |
| 20 day DMA | 510.51 |
| 35 day DMA | 510.9 |
| 50 day DMA | 510.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smc 8 8SMC29_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.05 | 509.67 | 512.07 |
| 12 day EMA | 510.12 | 510.54 | 511.57 |
| 20 day EMA | 510.35 | 510.62 | 511.23 |
| 35 day EMA | 510.18 | 510.32 | 510.64 |
| 50 day EMA | 509.96 | 510.05 | 510.26 |
SMA (simple moving average) of Smc 8 8SMC29_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.33 | 510.44 | 512.47 |
| 12 day SMA | 510.83 | 511.02 | 511.28 |
| 20 day SMA | 510.51 | 510.87 | 511.13 |
| 35 day SMA | 510.9 | 510.91 | 511.11 |
| 50 day SMA | 510.42 | 510.35 | 510.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Smc8 8SMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
