Munafa Stock Market Course + Intraday & FNO calls 
Smc8 8SMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc 8 8SMC29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 8SMC29_N1
- Forcast & Targets 8SMC29_N1
- 8SMC29_N1 Experts view
- Tomorrow's Movement 8SMC29_N1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 8SMC29_N1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smc8
Strong intraday Stock price targets for Smc8 are 512.01 and 513.99
| Intraday Target 1 | 510.36 |
| Intraday Target 2 | 511.68 |
| Intraday Target 3 | 512.34 |
| Intraday Target 4 | 513.66 |
| Intraday Target 5 | 514.32 |
Daily price and volume Smc 8
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 513.00 (0%) | 511.02 | 511.02 - 513.00 | 1.4526 times | Thu 17 September 2026 | 513.00 (0.29%) | 514.00 | 513.00 - 514.00 | 0.604 times | Wed 16 September 2026 | 511.50 (2.3%) | 500.00 | 500.00 - 512.00 | 3.8761 times | Mon 07 September 2026 | 500.00 (-1.96%) | 510.00 | 500.00 - 510.00 | 0.1223 times | Thu 27 August 2026 | 510.00 (0%) | 510.00 | 506.00 - 512.00 | 3.3486 times | Wed 26 August 2026 | 510.00 (2%) | 510.00 | 510.00 - 510.00 | 0.0382 times | Tue 25 August 2026 | 500.00 (0%) | 500.00 | 500.00 - 500.00 | 0.0765 times | Mon 24 August 2026 | 500.00 (-1.96%) | 506.00 | 500.00 - 506.00 | 0.3287 times | Fri 21 August 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0382 times | Tue 11 August 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.1147 times | Wed 05 August 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0765 times |
Weekly price and charts Smc8
Strong weekly Stock price targets for Smc8 8SMC29_N1 are 506.5 and 520.5
| Weekly Target 1 | 495 |
| Weekly Target 2 | 504 |
| Weekly Target 3 | 509 |
| Weekly Target 4 | 518 |
| Weekly Target 5 | 523 |
Weekly price and volumes for Smc 8
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 513.00 (0.59%) | 510.00 | 500.00 - 514.00 | 3.0057 times | Thu 27 August 2026 | 510.00 (0%) | 506.00 | 500.00 - 512.00 | 1.8824 times | Fri 21 August 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0759 times | Wed 05 August 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.038 times | Thu 23 July 2026 | 510.00 (0%) | 518.00 | 510.00 - 518.00 | 0.0417 times | Thu 16 July 2026 | 510.00 (0.79%) | 500.00 | 500.00 - 510.00 | 2.0797 times | Thu 09 July 2026 | 506.00 (-2.32%) | 508.00 | 506.00 - 510.00 | 1.5939 times | Fri 03 July 2026 | 518.00 (1.57%) | 510.00 | 505.00 - 518.00 | 0.8994 times | Thu 25 June 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0493 times | Wed 13 May 2026 | 510.00 (0.99%) | 505.00 | 504.00 - 510.00 | 0.334 times | Thu 07 May 2026 | 505.00 (0%) | 508.00 | 505.00 - 508.00 | 0.1139 times |
Monthly price and charts Smc8
Strong monthly Stock price targets for Smc8 8SMC29_N1 are 506.5 and 520.5
| Monthly Target 1 | 495 |
| Monthly Target 2 | 504 |
| Monthly Target 3 | 509 |
| Monthly Target 4 | 518 |
| Monthly Target 5 | 523 |
Monthly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 513.00 (0.59%) | 510.00 | 500.00 - 514.00 | 1.1365 times | Thu 27 August 2026 | 510.00 (0%) | 510.00 | 500.00 - 512.00 | 0.7548 times | Thu 23 July 2026 | 510.00 (0.82%) | 509.99 | 500.00 - 518.00 | 1.5641 times | Mon 29 June 2026 | 505.84 (-0.82%) | 510.00 | 505.00 - 510.00 | 0.1995 times | Wed 13 May 2026 | 510.00 (0.99%) | 508.00 | 504.00 - 510.00 | 0.1693 times | Thu 30 April 2026 | 505.00 (-1.37%) | 501.00 | 498.00 - 518.00 | 1.7879 times | Mon 30 March 2026 | 512.00 (0.75%) | 508.00 | 503.00 - 515.00 | 0.5568 times | Fri 27 February 2026 | 508.20 (-0.74%) | 515.00 | 500.50 - 515.00 | 1.158 times | Fri 30 January 2026 | 512.00 (0.39%) | 515.00 | 508.00 - 518.00 | 0.9844 times | Wed 24 December 2025 | 510.00 (0.79%) | 506.00 | 506.00 - 520.00 | 1.6889 times | Fri 28 November 2025 | 506.00 (-0.59%) | 509.00 | 503.10 - 511.24 | 1.5985 times |
Yearly price and charts Smc8
Strong yearly Stock price targets for Smc8 8SMC29_N1 are 495.5 and 515.5
| Yearly Target 1 | 489.67 |
| Yearly Target 2 | 501.33 |
| Yearly Target 3 | 509.66666666667 |
| Yearly Target 4 | 521.33 |
| Yearly Target 5 | 529.67 |
Yearly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 513.00 (0.59%) | 515.00 | 498.00 - 518.00 | 0.1153 times | Wed 24 December 2025 | 510.00 (0%) | 500.00 | 496.10 - 520.00 | 1.8847 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Smc8
Tomorrow's movement Prediction of Smc 8 8SMC29_N1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 509.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smc 8 8SMC29_N1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 510 and price is deviating by 5 points
Upper Bollinger band is at 519 and lower is at 500, while middle bands are at 505 and 515
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smc8 (8SMC29_N1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smc8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smc8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smc8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smc8 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smc8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.67 and Smc8 8SMC29_N1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smc8 8SMC29_N1 stock. Volume based technical analysis of Smc8 8SMC29_N1 stock is negative.
Smc8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc 8 8SMC29_N1
DMA (daily moving average) of Smc 8 8SMC29_N1
| DMA period | DMA value |
| 5 day DMA | 509.5 |
| 12 day DMA | 508.13 |
| 20 day DMA | 509.27 |
| 35 day DMA | 507.97 |
| 50 day DMA | 508.73 |
| 100 day DMA | 509.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smc 8 8SMC29_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.43 | 509.15 | 507.23 |
| 12 day EMA | 509.1 | 508.39 | 507.55 |
| 20 day EMA | 508.83 | 508.39 | 507.91 |
| 35 day EMA | 508.96 | 508.72 | 508.47 |
| 50 day EMA | 508.98 | 508.82 | 508.65 |
SMA (simple moving average) of Smc 8 8SMC29_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.5 | 508.9 | 506.3 |
| 12 day SMA | 508.13 | 508.54 | 508.29 |
| 20 day SMA | 509.27 | 509.12 | 508.67 |
| 35 day SMA | 507.97 | 507.88 | 507.73 |
| 50 day SMA | 508.73 | 508.63 | 508.54 |
| 100 day SMA | 509.08 | 509.04 | 509 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Smc8 8SMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
