Munafa Stock Market Course + Intraday & FNO calls 
Smc8 8SMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc 8 8SMC29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 8SMC29_N1
- Forcast & Targets 8SMC29_N1
- 8SMC29_N1 Experts view
- Tomorrow's Movement 8SMC29_N1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 8SMC29_N1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smc8
Strong intraday Stock price targets for Smc8 are 510 and 510
| Intraday Target 1 | 510 |
| Intraday Target 2 | 510 |
| Intraday Target 3 | 510 |
| Intraday Target 4 | 510 |
| Intraday Target 5 | 510 |
Daily price and volume Smc 8
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 510.00 (0.98%) | 510.00 | 510.00 - 510.00 | 0.6562 times | Sun 01 February 2026 | 505.06 (-1.36%) | 515.00 | 505.06 - 515.00 | 1.1549 times | Fri 30 January 2026 | 512.00 (0%) | 512.00 | 512.00 - 512.00 | 0.3412 times | Thu 29 January 2026 | 512.00 (-0.97%) | 515.00 | 512.00 - 515.00 | 6.6273 times | Wed 28 January 2026 | 517.00 (1.32%) | 517.00 | 517.00 - 517.00 | 0.0262 times | Wed 21 January 2026 | 510.25 (0.03%) | 510.25 | 510.25 - 510.25 | 0.2625 times | Tue 20 January 2026 | 510.12 (0.02%) | 510.10 | 510.10 - 510.15 | 0.2625 times | Mon 19 January 2026 | 510.00 (-0.97%) | 518.00 | 510.00 - 518.00 | 0.4199 times | Fri 16 January 2026 | 515.00 (0.59%) | 515.00 | 515.00 - 515.00 | 0.0656 times | Tue 13 January 2026 | 512.00 (-0.58%) | 512.00 | 512.00 - 512.00 | 0.1837 times | Mon 12 January 2026 | 515.00 (1.38%) | 508.00 | 508.00 - 515.00 | 0.4462 times |
Weekly price and charts Smc8
Strong weekly Stock price targets for Smc8 8SMC29_N1 are 502.56 and 512.5
| Weekly Target 1 | 500.08 |
| Weekly Target 2 | 505.04 |
| Weekly Target 3 | 510.02 |
| Weekly Target 4 | 514.98 |
| Weekly Target 5 | 519.96 |
Weekly price and volumes for Smc 8
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 510.00 (-0.39%) | 515.00 | 505.06 - 515.00 | 0.4993 times | Fri 30 January 2026 | 512.00 (0.34%) | 517.00 | 512.00 - 517.00 | 1.9284 times | Wed 21 January 2026 | 510.25 (-0.92%) | 518.00 | 510.00 - 518.00 | 0.2605 times | Fri 16 January 2026 | 515.00 (1.38%) | 508.00 | 508.00 - 515.00 | 0.1918 times | Thu 01 January 2026 | 508.00 (-2.31%) | 520.00 | 508.00 - 520.00 | 0.3726 times | Fri 19 December 2025 | 520.00 (2.26%) | 520.00 | 520.00 - 520.00 | 0.0072 times | Fri 12 December 2025 | 508.50 (-0.29%) | 508.50 | 508.50 - 508.50 | 0.0724 times | Fri 05 December 2025 | 510.00 (0.79%) | 506.00 | 506.00 - 513.00 | 3.9074 times | Fri 28 November 2025 | 506.00 (-0.76%) | 507.75 | 504.75 - 509.80 | 1.8705 times | Thu 20 November 2025 | 509.90 (0.86%) | 505.53 | 504.53 - 511.00 | 0.89 times | Thu 13 November 2025 | 505.53 (0.48%) | 506.00 | 504.30 - 511.24 | 0.9986 times |
Monthly price and charts Smc8
Strong monthly Stock price targets for Smc8 8SMC29_N1 are 502.56 and 512.5
| Monthly Target 1 | 500.08 |
| Monthly Target 2 | 505.04 |
| Monthly Target 3 | 510.02 |
| Monthly Target 4 | 514.98 |
| Monthly Target 5 | 519.96 |
Monthly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 510.00 (-0.39%) | 515.00 | 505.06 - 515.00 | 0.0072 times | Fri 30 January 2026 | 512.00 (0.39%) | 515.00 | 508.00 - 518.00 | 0.0359 times | Wed 24 December 2025 | 510.00 (0.79%) | 506.00 | 506.00 - 520.00 | 0.0616 times | Fri 28 November 2025 | 506.00 (-0.59%) | 509.00 | 503.10 - 511.24 | 0.0583 times | Fri 31 October 2025 | 509.00 (0%) | 500.00 | 496.10 - 510.10 | 4.8369 times | Wed 04 February 2026 | (0%) | - | 0 times |
Yearly price and charts Smc8
Strong yearly Stock price targets for Smc8 8SMC29_N1 are 501.06 and 514
| Yearly Target 1 | 498.08 |
| Yearly Target 2 | 504.04 |
| Yearly Target 3 | 511.02 |
| Yearly Target 4 | 516.98 |
| Yearly Target 5 | 523.96 |
Yearly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 510.00 (0%) | 515.00 | 505.06 - 518.00 | 0.0173 times | Wed 24 December 2025 | 510.00 (0%) | 500.00 | 496.10 - 520.00 | 1.9827 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Smc8
Tomorrow's movement Prediction of Smc 8 8SMC29_N1 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 510.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smc 8 8SMC29_N1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smc 8 8SMC29_N1 is strongly bullish. It has broken a strong resistance of 503 and is expected to move up further.
Munafa value: 75 as on Mon 02 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 512 and price is deviating by 4 points
Upper Bollinger band is at 519 and lower is at 505, while middle bands are at 509 and 515
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smc8 (8SMC29_N1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smc8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smc8 in short term but the sell signal is initial and weak.
Smc8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smc8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smc8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.92 and Smc8 8SMC29_N1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smc8 8SMC29_N1 stock. Volume based technical analysis of Smc8 8SMC29_N1 stock is negative.
Smc8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc 8 8SMC29_N1
DMA (daily moving average) of Smc 8 8SMC29_N1
| DMA period | DMA value |
| 5 day DMA | 511.21 |
| 12 day DMA | 511.37 |
| 20 day DMA | 511.55 |
| 35 day DMA | 509.19 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smc 8 8SMC29_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.98 | 509.97 | 512.43 |
| 12 day EMA | 510.74 | 510.87 | 511.93 |
| 20 day EMA | 510.56 | 510.62 | 511.2 |
| 35 day EMA | 509.48 | 509.45 | 509.71 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smc 8 8SMC29_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.21 | 511.26 | 512.27 |
| 12 day SMA | 511.37 | 511.37 | 511.61 |
| 20 day SMA | 511.55 | 511.47 | 511.52 |
| 35 day SMA | 509.19 | 509.21 | 509.32 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Smc8 8SMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
