Munafa Stock Market Course + Intraday & FNO calls 
Smc8 8SMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc 8 8SMC29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 8SMC29_N1
- Forcast & Targets 8SMC29_N1
- 8SMC29_N1 Experts view
- Tomorrow's Movement 8SMC29_N1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 8SMC29_N1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smc8
Strong intraday Stock price targets for Smc8 are 504.5 and 511.5
| Intraday Target 1 | 503.33 |
| Intraday Target 2 | 505.67 |
| Intraday Target 3 | 510.33333333333 |
| Intraday Target 4 | 512.67 |
| Intraday Target 5 | 517.33 |
Daily price and volume Smc 8
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 508.00 (-0.39%) | 515.00 | 508.00 - 515.00 | 0.3406 times | Wed 24 December 2025 | 510.00 (0.39%) | 510.00 | 510.00 - 510.00 | 0.1217 times | Tue 23 December 2025 | 508.00 (-0.78%) | 516.00 | 508.00 - 516.00 | 0.1217 times | Mon 22 December 2025 | 512.00 (-1.54%) | 520.00 | 508.00 - 520.00 | 0.6691 times | Fri 19 December 2025 | 520.00 (2.26%) | 520.00 | 520.00 - 520.00 | 0.0243 times | Fri 12 December 2025 | 508.50 (-0.29%) | 508.50 | 508.50 - 508.50 | 0.2433 times | Fri 05 December 2025 | 510.00 (-0.58%) | 510.00 | 510.00 - 510.00 | 0.1217 times | Thu 04 December 2025 | 513.00 (0%) | 512.00 | 512.00 - 513.00 | 0.6083 times | Wed 03 December 2025 | 513.00 (0.88%) | 513.00 | 513.00 - 513.00 | 0.0487 times | Tue 02 December 2025 | 508.50 (0.49%) | 508.50 | 508.50 - 508.50 | 7.7007 times | Mon 01 December 2025 | 506.00 (0%) | 506.00 | 506.00 - 510.50 | 4.6594 times |
Weekly price and charts Smc8
Strong weekly Stock price targets for Smc8 8SMC29_N1 are 502 and 514
| Weekly Target 1 | 500 |
| Weekly Target 2 | 504 |
| Weekly Target 3 | 512 |
| Weekly Target 4 | 516 |
| Weekly Target 5 | 524 |
Weekly price and volumes for Smc 8
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 508.00 (-2.31%) | 520.00 | 508.00 - 520.00 | 0.3456 times | Fri 19 December 2025 | 520.00 (2.26%) | 520.00 | 520.00 - 520.00 | 0.0067 times | Fri 12 December 2025 | 508.50 (-0.29%) | 508.50 | 508.50 - 508.50 | 0.0671 times | Fri 05 December 2025 | 510.00 (0.79%) | 506.00 | 506.00 - 513.00 | 3.6242 times | Fri 28 November 2025 | 506.00 (-0.76%) | 507.75 | 504.75 - 509.80 | 1.7349 times | Thu 20 November 2025 | 509.90 (0.86%) | 505.53 | 504.53 - 511.00 | 0.8255 times | Thu 13 November 2025 | 505.53 (0.48%) | 506.00 | 504.30 - 511.24 | 0.9262 times | Fri 07 November 2025 | 503.10 (-1.16%) | 509.00 | 503.10 - 510.51 | 0.2517 times | Fri 31 October 2025 | 509.00 (-0.03%) | 509.48 | 503.10 - 510.10 | 1.1208 times | Fri 24 October 2025 | 509.16 (0%) | 503.00 | 502.50 - 509.20 | 1.0973 times | Sun 11 January 2026 | (0%) | - | 0 times |
Monthly price and charts Smc8
Strong monthly Stock price targets for Smc8 8SMC29_N1 are 504.5 and 511.5
| Monthly Target 1 | 503.33 |
| Monthly Target 2 | 505.67 |
| Monthly Target 3 | 510.33333333333 |
| Monthly Target 4 | 512.67 |
| Monthly Target 5 | 517.33 |
Monthly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 508.00 (-0.39%) | 515.00 | 508.00 - 515.00 | 0.0012 times | Wed 24 December 2025 | 510.00 (0.79%) | 506.00 | 506.00 - 520.00 | 0.0497 times | Fri 28 November 2025 | 506.00 (-0.59%) | 509.00 | 503.10 - 511.24 | 0.0471 times | Fri 31 October 2025 | 509.00 (0%) | 500.00 | 496.10 - 510.10 | 3.902 times | Sun 11 January 2026 | (0%) | - | 0 times |
Yearly price and charts Smc8
Strong yearly Stock price targets for Smc8 8SMC29_N1 are 504.5 and 511.5
| Yearly Target 1 | 503.33 |
| Yearly Target 2 | 505.67 |
| Yearly Target 3 | 510.33333333333 |
| Yearly Target 4 | 512.67 |
| Yearly Target 5 | 517.33 |
Yearly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 508.00 (-0.39%) | 515.00 | 508.00 - 515.00 | 0.0006 times | Wed 24 December 2025 | 510.00 (0%) | 500.00 | 496.10 - 520.00 | 1.9994 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Smc8
Tomorrow's movement Prediction of Smc 8 8SMC29_N1 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 509.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smc 8 8SMC29_N1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smc 8 8SMC29_N1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smc 8 8SMC29_N1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 520
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 509 and price is deviating by 4 points
Upper Bollinger band is at 517 and lower is at 502, while middle bands are at 505 and 513
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smc8 (8SMC29_N1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smc8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smc8 in short term and the buy signal is strong.
Smc8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Smc8 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smc8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.07 and Smc8 8SMC29_N1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smc8 8SMC29_N1 stock. Volume based technical analysis of Smc8 8SMC29_N1 stock is negative.
Smc8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc 8 8SMC29_N1
DMA (daily moving average) of Smc 8 8SMC29_N1
| DMA period | DMA value |
| 5 day DMA | 511.6 |
| 12 day DMA | 510.25 |
| 20 day DMA | 508.64 |
| 35 day DMA | 508.04 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smc 8 8SMC29_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.85 | 510.78 | 511.17 |
| 12 day EMA | 509.88 | 510.22 | 510.26 |
| 20 day EMA | 509.27 | 509.4 | 509.34 |
| 35 day EMA | 507.79 | 507.78 | 507.65 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smc 8 8SMC29_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.6 | 511.7 | 511.7 |
| 12 day SMA | 510.25 | 510.4 | 509.97 |
| 20 day SMA | 508.64 | 508.46 | 508.31 |
| 35 day SMA | 508.04 | 508.05 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Smc8 8SMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
