Munafa Stock Market Course + Intraday & FNO calls 
Smc8 8SMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc 8 8SMC29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 8SMC29_N1
- Forcast & Targets 8SMC29_N1
- 8SMC29_N1 Experts view
- Tomorrow's Movement 8SMC29_N1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 8SMC29_N1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smc8
Strong intraday Stock price targets for Smc8 are 510 and 510
| Intraday Target 1 | 510 |
| Intraday Target 2 | 510 |
| Intraday Target 3 | 510 |
| Intraday Target 4 | 510 |
| Intraday Target 5 | 510 |
Daily price and volume Smc 8
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 510.00 (-1.54%) | 510.00 | 510.00 - 510.00 | 0.0782 times | Tue 21 July 2026 | 518.00 (1.57%) | 518.00 | 518.00 - 518.00 | 0.0078 times | Thu 16 July 2026 | 510.00 (0.79%) | 500.00 | 500.00 - 510.00 | 4.2846 times | Thu 09 July 2026 | 506.00 (-2.32%) | 508.00 | 506.00 - 510.00 | 3.2838 times | Fri 03 July 2026 | 518.00 (1.57%) | 510.00 | 510.00 - 518.00 | 0.5238 times | Thu 02 July 2026 | 509.99 (0.82%) | 509.99 | 509.99 - 510.00 | 0.344 times | Mon 29 June 2026 | 505.84 (-0.82%) | 510.00 | 505.00 - 510.00 | 0.9851 times | Thu 25 June 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0235 times | Wed 10 June 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0782 times | Wed 13 May 2026 | 510.00 (1.18%) | 510.00 | 510.00 - 510.00 | 0.3909 times | Tue 12 May 2026 | 504.03 (-0.19%) | 505.00 | 504.00 - 505.00 | 0.2502 times |
Weekly price and charts Smc8
Strong weekly Stock price targets for Smc8 8SMC29_N1 are 506 and 514
| Weekly Target 1 | 504.67 |
| Weekly Target 2 | 507.33 |
| Weekly Target 3 | 512.66666666667 |
| Weekly Target 4 | 515.33 |
| Weekly Target 5 | 520.67 |
Weekly price and volumes for Smc 8
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 510.00 (0%) | 518.00 | 510.00 - 518.00 | 0.0553 times | Thu 16 July 2026 | 510.00 (0.79%) | 500.00 | 500.00 - 510.00 | 2.7565 times | Thu 09 July 2026 | 506.00 (-2.32%) | 508.00 | 506.00 - 510.00 | 2.1127 times | Fri 03 July 2026 | 518.00 (1.57%) | 510.00 | 505.00 - 518.00 | 1.1922 times | Thu 25 June 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0654 times | Wed 13 May 2026 | 510.00 (0.99%) | 505.00 | 504.00 - 510.00 | 0.4427 times | Thu 07 May 2026 | 505.00 (0%) | 508.00 | 505.00 - 508.00 | 0.1509 times | Thu 30 April 2026 | 505.00 (-0.29%) | 506.40 | 505.00 - 510.00 | 0.327 times | Fri 24 April 2026 | 506.47 (-0.69%) | 518.00 | 498.00 - 518.00 | 2.0121 times | Fri 17 April 2026 | 510.00 (0.99%) | 505.00 | 503.00 - 510.00 | 0.8853 times | Fri 10 April 2026 | 505.00 (-0.55%) | 509.70 | 505.00 - 509.70 | 0.1157 times |
Monthly price and charts Smc8
Strong monthly Stock price targets for Smc8 8SMC29_N1 are 505 and 523
| Monthly Target 1 | 491.33 |
| Monthly Target 2 | 500.67 |
| Monthly Target 3 | 509.33333333333 |
| Monthly Target 4 | 518.67 |
| Monthly Target 5 | 527.33 |
Monthly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 510.00 (0.82%) | 509.99 | 500.00 - 518.00 | 0.11 times | Mon 29 June 2026 | 505.84 (-0.82%) | 510.00 | 505.00 - 510.00 | 0.014 times | Wed 13 May 2026 | 510.00 (0.99%) | 508.00 | 504.00 - 510.00 | 0.0119 times | Thu 30 April 2026 | 505.00 (-1.37%) | 501.00 | 498.00 - 518.00 | 0.1257 times | Mon 30 March 2026 | 512.00 (0.75%) | 508.00 | 503.00 - 515.00 | 0.0391 times | Fri 27 February 2026 | 508.20 (-0.74%) | 515.00 | 500.50 - 515.00 | 0.0814 times | Fri 30 January 2026 | 512.00 (0.39%) | 515.00 | 508.00 - 518.00 | 0.0692 times | Wed 24 December 2025 | 510.00 (0.79%) | 506.00 | 506.00 - 520.00 | 0.1187 times | Fri 28 November 2025 | 506.00 (-0.59%) | 509.00 | 503.10 - 511.24 | 0.1124 times | Fri 31 October 2025 | 509.00 (0%) | 500.00 | 496.10 - 510.10 | 9.3176 times | Fri 31 July 2026 | (0%) | - | 0 times |
Yearly price and charts Smc8
Strong yearly Stock price targets for Smc8 8SMC29_N1 are 494 and 514
| Yearly Target 1 | 488.67 |
| Yearly Target 2 | 499.33 |
| Yearly Target 3 | 508.66666666667 |
| Yearly Target 4 | 519.33 |
| Yearly Target 5 | 528.67 |
Yearly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 510.00 (0%) | 515.00 | 498.00 - 518.00 | 0.0903 times | Wed 24 December 2025 | 510.00 (0%) | 500.00 | 496.10 - 520.00 | 1.9097 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Smc8
Tomorrow's movement Prediction of Smc 8 8SMC29_N1 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 510.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smc 8 8SMC29_N1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 509 and price is deviating by 4 points
Upper Bollinger band is at 517 and lower is at 501, while middle bands are at 505 and 513
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smc8 (8SMC29_N1) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smc8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smc8 in short term and the buy signal is strong.
Smc8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smc8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smc8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.7 and Smc8 8SMC29_N1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smc8 8SMC29_N1 stock. Volume based technical analysis of Smc8 8SMC29_N1 stock is negative.
Smc8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc 8 8SMC29_N1
DMA (daily moving average) of Smc 8 8SMC29_N1
| DMA period | DMA value |
| 5 day DMA | 512.4 |
| 12 day DMA | 509.74 |
| 20 day DMA | 508.54 |
| 35 day DMA | 508.75 |
| 50 day DMA | 509.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smc 8 8SMC29_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.7 | 512.55 | 509.83 |
| 12 day EMA | 510.33 | 510.39 | 509.01 |
| 20 day EMA | 509.56 | 509.51 | 508.62 |
| 35 day EMA | 509.5 | 509.47 | 508.97 |
| 50 day EMA | 509.79 | 509.78 | 509.44 |
SMA (simple moving average) of Smc 8 8SMC29_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.4 | 512.4 | 509.97 |
| 12 day SMA | 509.74 | 509.32 | 508.49 |
| 20 day SMA | 508.54 | 508.19 | 507.44 |
| 35 day SMA | 508.75 | 508.89 | 508.66 |
| 50 day SMA | 509.27 | 509.31 | 509.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Smc8 8SMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
