Munafa Stock Market Course + Intraday & FNO calls 
Smc8 8SMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc 8 8SMC29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 8SMC29_N1
- Forcast & Targets 8SMC29_N1
- 8SMC29_N1 Experts view
- Tomorrow's Movement 8SMC29_N1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 8SMC29_N1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smc8
Strong intraday Stock price targets for Smc8 are 510 and 510
| Intraday Target 1 | 510 |
| Intraday Target 2 | 510 |
| Intraday Target 3 | 510 |
| Intraday Target 4 | 510 |
| Intraday Target 5 | 510 |
Daily price and volume Smc 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 510.00 (-0.58%) | 510.00 | 510.00 - 510.00 | 0.0577 times | Thu 04 December 2025 | 513.00 (0%) | 512.00 | 512.00 - 513.00 | 0.2884 times | Wed 03 December 2025 | 513.00 (0.88%) | 513.00 | 513.00 - 513.00 | 0.0231 times | Tue 02 December 2025 | 508.50 (0.49%) | 508.50 | 508.50 - 508.50 | 3.6505 times | Mon 01 December 2025 | 506.00 (0%) | 506.00 | 506.00 - 510.50 | 2.2088 times | Fri 28 November 2025 | 506.00 (-0.75%) | 507.25 | 506.00 - 507.25 | 1.5167 times | Thu 27 November 2025 | 509.80 (0.99%) | 509.80 | 509.80 - 509.80 | 0.1961 times | Tue 25 November 2025 | 504.82 (0.01%) | 504.82 | 504.82 - 504.82 | 0.0577 times | Mon 24 November 2025 | 504.75 (-1.01%) | 507.75 | 504.75 - 507.75 | 1.2111 times | Thu 20 November 2025 | 509.90 (0.97%) | 505.11 | 505.11 - 509.90 | 0.7901 times | Wed 19 November 2025 | 505.00 (0.09%) | 507.00 | 505.00 - 507.00 | 0.3518 times |
Weekly price and charts Smc8
Strong weekly Stock price targets for Smc8 8SMC29_N1 are 508 and 515
| Weekly Target 1 | 502.67 |
| Weekly Target 2 | 506.33 |
| Weekly Target 3 | 509.66666666667 |
| Weekly Target 4 | 513.33 |
| Weekly Target 5 | 516.67 |
Weekly price and volumes for Smc 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 510.00 (0.79%) | 506.00 | 506.00 - 513.00 | 2.648 times | Fri 28 November 2025 | 506.00 (-0.76%) | 507.75 | 504.75 - 509.80 | 1.2676 times | Thu 20 November 2025 | 509.90 (0.86%) | 505.53 | 504.53 - 511.00 | 0.6031 times | Thu 13 November 2025 | 505.53 (0.48%) | 506.00 | 504.30 - 511.24 | 0.6767 times | Fri 07 November 2025 | 503.10 (-1.16%) | 509.00 | 503.10 - 510.51 | 0.1839 times | Fri 31 October 2025 | 509.00 (-0.03%) | 509.48 | 503.10 - 510.10 | 0.8189 times | Fri 24 October 2025 | 509.16 (0%) | 503.00 | 502.50 - 509.20 | 0.8017 times | Sun 07 December 2025 | (0%) | - | 0 times |
Monthly price and charts Smc8
Strong monthly Stock price targets for Smc8 8SMC29_N1 are 508 and 515
| Monthly Target 1 | 502.67 |
| Monthly Target 2 | 506.33 |
| Monthly Target 3 | 509.66666666667 |
| Monthly Target 4 | 513.33 |
| Monthly Target 5 | 516.67 |
Monthly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 510.00 (0.79%) | 506.00 | 506.00 - 513.00 | 0.0343 times | Fri 28 November 2025 | 506.00 (-0.59%) | 509.00 | 503.10 - 511.24 | 0.0353 times | Fri 31 October 2025 | 509.00 (0%) | 500.00 | 496.10 - 510.10 | 2.9304 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts Smc8
Strong yearly Stock price targets for Smc8 8SMC29_N1 are 503.05 and 519.95
| Yearly Target 1 | 489.47 |
| Yearly Target 2 | 499.73 |
| Yearly Target 3 | 506.36666666667 |
| Yearly Target 4 | 516.63 |
| Yearly Target 5 | 523.27 |
Yearly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 510.00 (0%) | 500.00 | 496.10 - 513.00 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smc8
Tomorrow's movement Prediction of Smc 8 8SMC29_N1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 508.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smc 8 8SMC29_N1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smc 8 8SMC29_N1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 507.9
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 508 and price is deviating by 3 points
Upper Bollinger band is at 514 and lower is at 502, while middle bands are at 505 and 511
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smc8 (8SMC29_N1) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Smc8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smc8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smc8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smc8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smc8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.38 and Smc8 8SMC29_N1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smc8 8SMC29_N1 stock. Volume based technical analysis of Smc8 8SMC29_N1 stock is negative.
Smc8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc 8 8SMC29_N1
DMA (daily moving average) of Smc 8 8SMC29_N1
| DMA period | DMA value |
| 5 day DMA | 510.1 |
| 12 day DMA | 507.94 |
| 20 day DMA | 507.32 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smc 8 8SMC29_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.27 | 510.4 | 509.1 |
| 12 day EMA | 508.73 | 508.5 | 507.68 |
| 20 day EMA | 508.03 | 507.82 | 507.28 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smc 8 8SMC29_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.1 | 509.3 | 508.66 |
| 12 day SMA | 507.94 | 507.57 | 506.95 |
| 20 day SMA | 507.32 | 507.27 | 507.1 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Smc8 8SMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
