Munafa Stock Market Course + Intraday & FNO calls 
Smc8 8SMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc 8 8SMC29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 8SMC29_N1
- Forcast & Targets 8SMC29_N1
- 8SMC29_N1 Experts view
- Tomorrow's Movement 8SMC29_N1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 8SMC29_N1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smc8
Strong intraday Stock price targets for Smc8 are 505 and 505
| Intraday Target 1 | 505 |
| Intraday Target 2 | 505 |
| Intraday Target 3 | 505 |
| Intraday Target 4 | 505 |
| Intraday Target 5 | 505 |
Daily price and volume Smc 8
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 505.00 (-0.59%) | 505.00 | 505.00 - 505.00 | 0.7541 times | Wed 29 April 2026 | 508.00 (0.32%) | 510.00 | 505.00 - 510.00 | 0.0754 times | Mon 27 April 2026 | 506.40 (-0.01%) | 506.40 | 506.40 - 506.40 | 0.1508 times | Fri 24 April 2026 | 506.47 (0.29%) | 504.00 | 498.00 - 515.00 | 5.9729 times | Mon 20 April 2026 | 505.00 (-0.98%) | 518.00 | 505.00 - 518.00 | 0.0603 times | Fri 17 April 2026 | 510.00 (1.39%) | 510.00 | 510.00 - 510.00 | 1.4178 times | Thu 16 April 2026 | 503.00 (0%) | 503.00 | 503.00 - 503.00 | 0.0302 times | Wed 15 April 2026 | 503.00 (-0.4%) | 505.00 | 503.00 - 505.00 | 1.2066 times | Fri 10 April 2026 | 505.00 (-0.92%) | 509.70 | 505.00 - 509.70 | 0.181 times | Wed 08 April 2026 | 509.70 (0%) | 509.70 | 509.70 - 509.70 | 0.1508 times | Tue 07 April 2026 | 509.70 (0.37%) | 509.70 | 509.70 - 509.70 | 0.0151 times |
Weekly price and charts Smc8
Strong weekly Stock price targets for Smc8 8SMC29_N1 are 502.5 and 507.5
| Weekly Target 1 | 501.67 |
| Weekly Target 2 | 503.33 |
| Weekly Target 3 | 506.66666666667 |
| Weekly Target 4 | 508.33 |
| Weekly Target 5 | 511.67 |
Weekly price and volumes for Smc 8
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 505.00 (-0.29%) | 506.40 | 505.00 - 510.00 | 0.3311 times | Fri 24 April 2026 | 506.47 (-0.69%) | 518.00 | 498.00 - 518.00 | 2.0377 times | Fri 17 April 2026 | 510.00 (0.99%) | 505.00 | 503.00 - 510.00 | 0.8966 times | Fri 10 April 2026 | 505.00 (-0.55%) | 509.70 | 505.00 - 509.70 | 0.1172 times | Thu 02 April 2026 | 507.80 (-0.82%) | 512.00 | 501.00 - 512.00 | 2.9699 times | Fri 27 March 2026 | 512.00 (0.72%) | 515.00 | 512.00 - 515.00 | 0.0866 times | Fri 20 March 2026 | 508.35 (-1.29%) | 510.00 | 507.01 - 514.99 | 1.3907 times | Thu 12 March 2026 | 515.00 (1.38%) | 503.00 | 503.00 - 515.00 | 0.2853 times | Thu 05 March 2026 | 508.00 (-0.04%) | 508.00 | 508.00 - 508.00 | 0.2089 times | Fri 27 February 2026 | 508.20 (-0.35%) | 515.00 | 500.50 - 515.00 | 1.676 times | Wed 11 February 2026 | 510.00 (-0.97%) | 510.00 | 510.00 - 510.00 | 0.1274 times |
Monthly price and charts Smc8
Strong monthly Stock price targets for Smc8 8SMC29_N1 are 501.5 and 521.5
| Monthly Target 1 | 487 |
| Monthly Target 2 | 496 |
| Monthly Target 3 | 507 |
| Monthly Target 4 | 516 |
| Monthly Target 5 | 527 |
Monthly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 505.00 (-1.37%) | 501.00 | 498.00 - 518.00 | 0.0892 times | Mon 30 March 2026 | 512.00 (0.75%) | 508.00 | 503.00 - 515.00 | 0.0278 times | Fri 27 February 2026 | 508.20 (-0.74%) | 515.00 | 500.50 - 515.00 | 0.0578 times | Fri 30 January 2026 | 512.00 (0.39%) | 515.00 | 508.00 - 518.00 | 0.0491 times | Wed 24 December 2025 | 510.00 (0.79%) | 506.00 | 506.00 - 520.00 | 0.0843 times | Fri 28 November 2025 | 506.00 (-0.59%) | 509.00 | 503.10 - 511.24 | 0.0797 times | Fri 31 October 2025 | 509.00 (0%) | 500.00 | 496.10 - 510.10 | 6.6122 times | Sat 02 May 2026 | (0%) | - | 0 times |
Yearly price and charts Smc8
Strong yearly Stock price targets for Smc8 8SMC29_N1 are 491.5 and 511.5
| Yearly Target 1 | 487 |
| Yearly Target 2 | 496 |
| Yearly Target 3 | 507 |
| Yearly Target 4 | 516 |
| Yearly Target 5 | 527 |
Yearly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 505.00 (-0.98%) | 515.00 | 498.00 - 518.00 | 0.064 times | Wed 24 December 2025 | 510.00 (0%) | 500.00 | 496.10 - 520.00 | 1.936 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Smc8
Tomorrow's movement Prediction of Smc 8 8SMC29_N1 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 506.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smc 8 8SMC29_N1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 509 and price is deviating by 4 points
Upper Bollinger band is at 516 and lower is at 502, while middle bands are at 505 and 512
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smc8 (8SMC29_N1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smc8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smc8 in short term and the sell signal is strong.
Smc8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smc8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smc8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.45 and Smc8 8SMC29_N1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smc8 8SMC29_N1 stock. Volume based technical analysis of Smc8 8SMC29_N1 stock is negative.
Smc8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc 8 8SMC29_N1
DMA (daily moving average) of Smc 8 8SMC29_N1
| DMA period | DMA value |
| 5 day DMA | 506.17 |
| 12 day DMA | 506.59 |
| 20 day DMA | 508.31 |
| 35 day DMA | 509.19 |
| 50 day DMA | 510.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smc 8 8SMC29_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.25 | 506.88 | 506.32 |
| 12 day EMA | 506.92 | 507.27 | 507.14 |
| 20 day EMA | 507.71 | 507.99 | 507.99 |
| 35 day EMA | 508.72 | 508.94 | 509 |
| 50 day EMA | 509.65 | 509.84 | 509.92 |
SMA (simple moving average) of Smc 8 8SMC29_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.17 | 507.17 | 506.17 |
| 12 day SMA | 506.59 | 506.58 | 506.91 |
| 20 day SMA | 508.31 | 508.56 | 508.91 |
| 35 day SMA | 509.19 | 509.39 | 509.5 |
| 50 day SMA | 510.03 | 510.13 | 510.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Smc8 8SMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
