Munafa Stock Market Course + Intraday & FNO calls 
Smc8 8SMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc 8 8SMC29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 8SMC29_N1
- Forcast & Targets 8SMC29_N1
- 8SMC29_N1 Experts view
- Tomorrow's Movement 8SMC29_N1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 8SMC29_N1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smc8
Strong intraday Stock price targets for Smc8 are 512 and 512
| Intraday Target 1 | 512 |
| Intraday Target 2 | 512 |
| Intraday Target 3 | 512 |
| Intraday Target 4 | 512 |
| Intraday Target 5 | 512 |
Daily price and volume Smc 8
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 512.00 (-0.58%) | 512.00 | 512.00 - 512.00 | 0.6009 times | Mon 12 January 2026 | 515.00 (1.38%) | 508.00 | 508.00 - 515.00 | 1.4592 times | Thu 01 January 2026 | 508.00 (-0.39%) | 515.00 | 508.00 - 515.00 | 1.2017 times | Wed 24 December 2025 | 510.00 (0.39%) | 510.00 | 510.00 - 510.00 | 0.4292 times | Tue 23 December 2025 | 508.00 (-0.78%) | 516.00 | 508.00 - 516.00 | 0.4292 times | Mon 22 December 2025 | 512.00 (-1.54%) | 520.00 | 508.00 - 520.00 | 2.3605 times | Fri 19 December 2025 | 520.00 (2.26%) | 520.00 | 520.00 - 520.00 | 0.0858 times | Fri 12 December 2025 | 508.50 (-0.29%) | 508.50 | 508.50 - 508.50 | 0.8584 times | Fri 05 December 2025 | 510.00 (-0.58%) | 510.00 | 510.00 - 510.00 | 0.4292 times | Thu 04 December 2025 | 513.00 (0%) | 512.00 | 512.00 - 513.00 | 2.1459 times | Wed 03 December 2025 | 513.00 (0.88%) | 513.00 | 513.00 - 513.00 | 0.1717 times |
Weekly price and charts Smc8
Strong weekly Stock price targets for Smc8 8SMC29_N1 are 510 and 517
| Weekly Target 1 | 504.67 |
| Weekly Target 2 | 508.33 |
| Weekly Target 3 | 511.66666666667 |
| Weekly Target 4 | 515.33 |
| Weekly Target 5 | 518.67 |
Weekly price and volumes for Smc 8
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 512.00 (0.79%) | 508.00 | 508.00 - 515.00 | 0.1777 times | Thu 01 January 2026 | 508.00 (-2.31%) | 520.00 | 508.00 - 520.00 | 0.3813 times | Fri 19 December 2025 | 520.00 (2.26%) | 520.00 | 520.00 - 520.00 | 0.0074 times | Fri 12 December 2025 | 508.50 (-0.29%) | 508.50 | 508.50 - 508.50 | 0.074 times | Fri 05 December 2025 | 510.00 (0.79%) | 506.00 | 506.00 - 513.00 | 3.9985 times | Fri 28 November 2025 | 506.00 (-0.76%) | 507.75 | 504.75 - 509.80 | 1.9141 times | Thu 20 November 2025 | 509.90 (0.86%) | 505.53 | 504.53 - 511.00 | 0.9108 times | Thu 13 November 2025 | 505.53 (0.48%) | 506.00 | 504.30 - 511.24 | 1.0218 times | Fri 07 November 2025 | 503.10 (-1.16%) | 509.00 | 503.10 - 510.51 | 0.2777 times | Fri 31 October 2025 | 509.00 (-0.03%) | 509.48 | 503.10 - 510.10 | 1.2366 times | Fri 24 October 2025 | 509.16 (0%) | 503.00 | 502.50 - 509.20 | 1.2107 times |
Monthly price and charts Smc8
Strong monthly Stock price targets for Smc8 8SMC29_N1 are 506.5 and 513.5
| Monthly Target 1 | 504.67 |
| Monthly Target 2 | 508.33 |
| Monthly Target 3 | 511.66666666667 |
| Monthly Target 4 | 515.33 |
| Monthly Target 5 | 518.67 |
Monthly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 512.00 (0.39%) | 515.00 | 508.00 - 515.00 | 0.0032 times | Wed 24 December 2025 | 510.00 (0.79%) | 506.00 | 506.00 - 520.00 | 0.0497 times | Fri 28 November 2025 | 506.00 (-0.59%) | 509.00 | 503.10 - 511.24 | 0.047 times | Fri 31 October 2025 | 509.00 (0%) | 500.00 | 496.10 - 510.10 | 3.9001 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts Smc8
Strong yearly Stock price targets for Smc8 8SMC29_N1 are 506.5 and 513.5
| Yearly Target 1 | 504.67 |
| Yearly Target 2 | 508.33 |
| Yearly Target 3 | 511.66666666667 |
| Yearly Target 4 | 515.33 |
| Yearly Target 5 | 518.67 |
Yearly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 512.00 (0.39%) | 515.00 | 508.00 - 515.00 | 0.0016 times | Wed 24 December 2025 | 510.00 (0%) | 500.00 | 496.10 - 520.00 | 1.9984 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Smc8
Tomorrow's movement Prediction of Smc 8 8SMC29_N1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 510.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smc 8 8SMC29_N1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 510 and price is deviating by 4 points
Upper Bollinger band is at 518 and lower is at 502, while middle bands are at 506 and 514
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smc8 (8SMC29_N1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smc8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smc8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smc8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smc8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smc8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.6 and Smc8 8SMC29_N1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smc8 8SMC29_N1 stock. Volume based technical analysis of Smc8 8SMC29_N1 stock is negative.
Smc8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smc 8 8SMC29_N1
DMA (daily moving average) of Smc 8 8SMC29_N1
| DMA period | DMA value |
| 5 day DMA | 510.6 |
| 12 day DMA | 511.5 |
| 20 day DMA | 509.44 |
| 35 day DMA | 508.6 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smc 8 8SMC29_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.71 | 511.57 | 509.85 |
| 12 day EMA | 510.87 | 510.67 | 509.88 |
| 20 day EMA | 510.03 | 509.82 | 509.27 |
| 35 day EMA | 508.4 | 508.19 | 507.79 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smc 8 8SMC29_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.6 | 510.6 | 511.6 |
| 12 day SMA | 511.5 | 511 | 510.25 |
| 20 day SMA | 509.44 | 509.12 | 508.64 |
| 35 day SMA | 508.6 | 508.4 | 508.04 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Smc8 8SMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
