Munafa Stock Market Course + Intraday & FNO calls 
SecRe 897MOFSL29_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 897MOFSL29_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 897MOFSL29_N4
- Forcast & Targets 897MOFSL29_N4
- 897MOFSL29_N4 Experts view
- Tomorrow's Movement 897MOFSL29_N4
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 897MOFSL29_N4 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 1013.5 and 1022.5
| Intraday Target 1 | 1006 |
| Intraday Target 2 | 1012 |
| Intraday Target 3 | 1015 |
| Intraday Target 4 | 1021 |
| Intraday Target 5 | 1024 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1018.00 (0.89%) | 1009.00 | 1009.00 - 1018.00 | 1.2112 times | Wed 10 December 2025 | 1009.00 (-0.2%) | 1001.10 | 1001.00 - 1010.00 | 0.3934 times | Tue 09 December 2025 | 1011.00 (-0.39%) | 1011.00 | 1011.00 - 1011.00 | 0.0828 times | Mon 08 December 2025 | 1015.00 (0.99%) | 1006.10 | 1006.10 - 1015.00 | 1.294 times | Fri 05 December 2025 | 1005.01 (-0.69%) | 1001.50 | 1001.50 - 1005.01 | 0.1449 times | Thu 04 December 2025 | 1012.00 (0%) | 1010.00 | 1005.00 - 1012.00 | 0.1656 times | Tue 02 December 2025 | 1012.00 (-0.49%) | 996.44 | 996.44 - 1012.00 | 0.0207 times | Fri 28 November 2025 | 1017.00 (0.41%) | 1012.00 | 1010.00 - 1017.00 | 2.1325 times | Thu 27 November 2025 | 1012.85 (0%) | 1012.85 | 1011.63 - 1012.85 | 3.7267 times | Tue 25 November 2025 | 1012.85 (0%) | 1012.85 | 1012.85 - 1012.85 | 0.8282 times | Mon 24 November 2025 | 1012.85 (-0.36%) | 1012.00 | 1012.00 - 1015.00 | 1.2422 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 897MOFSL29_N4 are 1009.5 and 1026.5
| Weekly Target 1 | 995.33 |
| Weekly Target 2 | 1006.67 |
| Weekly Target 3 | 1012.3333333333 |
| Weekly Target 4 | 1023.67 |
| Weekly Target 5 | 1029.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1018.00 (1.29%) | 1006.10 | 1001.00 - 1018.00 | 0.4137 times | Fri 05 December 2025 | 1005.01 (-1.18%) | 996.44 | 996.44 - 1012.00 | 0.046 times | Fri 28 November 2025 | 1017.00 (0.04%) | 1012.00 | 1010.00 - 1017.00 | 1.1004 times | Thu 20 November 2025 | 1016.56 (-0.14%) | 1012.00 | 997.05 - 1018.00 | 3.0786 times | Fri 14 November 2025 | 1018.00 (0.1%) | 1020.00 | 1018.00 - 1022.00 | 0.1911 times | Fri 07 November 2025 | 1017.00 (-0.1%) | 1019.00 | 1017.00 - 1019.90 | 0.5358 times | Tue 28 October 2025 | 1018.00 (0.1%) | 1017.00 | 1017.00 - 1018.00 | 0.1523 times | Fri 24 October 2025 | 1017.00 (0.69%) | 1010.00 | 1005.00 - 1017.00 | 2.6835 times | Fri 17 October 2025 | 1010.00 (-0.88%) | 1018.90 | 1010.00 - 1018.90 | 1.1564 times | Fri 10 October 2025 | 1018.99 (0.89%) | 1012.30 | 1003.00 - 1018.99 | 0.6421 times | Fri 03 October 2025 | 1010.00 (-0.3%) | 1010.00 | 1010.00 - 1010.00 | 0.1006 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 897MOFSL29_N4 are 1007.22 and 1028.78
| Monthly Target 1 | 989.25 |
| Monthly Target 2 | 1003.63 |
| Monthly Target 3 | 1010.8133333333 |
| Monthly Target 4 | 1025.19 |
| Monthly Target 5 | 1032.37 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1018.00 (0.1%) | 996.44 | 996.44 - 1018.00 | 0.1216 times | Fri 28 November 2025 | 1017.00 (-0.1%) | 1019.00 | 997.05 - 1022.00 | 1.2977 times | Tue 28 October 2025 | 1018.00 (0.49%) | 1010.00 | 1003.00 - 1018.99 | 1.2525 times | Fri 26 September 2025 | 1013.00 (0.5%) | 1011.00 | 986.40 - 1020.00 | 1.7864 times | Thu 28 August 2025 | 1008.00 (-0.4%) | 1018.00 | 1008.00 - 1022.00 | 1.2088 times | Thu 31 July 2025 | 1012.00 (-0.68%) | 1018.50 | 1000.00 - 1018.50 | 1.6169 times | Mon 30 June 2025 | 1018.90 (0.88%) | 1018.00 | 1000.00 - 1020.99 | 1.6393 times | Fri 30 May 2025 | 1010.00 (-0.79%) | 1013.00 | 1008.00 - 1022.00 | 0.6566 times | Tue 15 April 2025 | 1018.00 (0.74%) | 1010.50 | 1010.50 - 1020.00 | 0.1531 times | Thu 20 March 2025 | 1010.52 (0.05%) | 912.00 | 912.00 - 1020.00 | 0.2671 times | Thu 27 February 2025 | 1010.00 (0.5%) | 1004.50 | 1004.00 - 1016.00 | 0.2314 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 897MOFSL29_N4 are 965 and 1075
| Yearly Target 1 | 874 |
| Yearly Target 2 | 946 |
| Yearly Target 3 | 984 |
| Yearly Target 4 | 1056 |
| Yearly Target 5 | 1094 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1018.00 (0.99%) | 1008.00 | 912.00 - 1022.00 | 0.5255 times | Tue 31 December 2024 | 1008.00 (0%) | 1002.00 | 989.00 - 1018.00 | 1.4745 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 897MOFSL29_N4 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1013.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 897MOFSL29_N4 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sec Re 897MOFSL29_N4 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1016.29
Tomorrow's movement Prediction of Sec Re 897MOFSL29_N4 is strongly bullish. It has broken a strong resistance of 998 and is expected to move up further.
Munafa value: 65 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1016 and price is deviating by 5 points
Upper Bollinger band is at 1024 and lower is at 1008, while middle bands are at 1012 and 1020
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (897MOFSL29_N4) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.34 and SecRe 897MOFSL29_N4 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 897MOFSL29_N4 stock. Volume based technical analysis of SecRe 897MOFSL29_N4 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 897MOFSL29_N4
DMA (daily moving average) of Sec Re 897MOFSL29_N4
| DMA period | DMA value |
| 5 day DMA | 1011.6 |
| 12 day DMA | 1012.84 |
| 20 day DMA | 1015.15 |
| 35 day DMA | 1014.47 |
| 50 day DMA | 1014.21 |
| 100 day DMA | 1013.87 |
| 150 day DMA | 1011.65 |
| 200 day DMA | 1010.83 |
EMA (exponential moving average) of Sec Re 897MOFSL29_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.21 | 1010.81 | 1011.71 |
| 12 day EMA | 1013.3 | 1012.44 | 1013.06 |
| 20 day EMA | 1013.85 | 1013.41 | 1013.87 |
| 35 day EMA | 1014.31 | 1014.09 | 1014.39 |
| 50 day EMA | 1014.36 | 1014.21 | 1014.42 |
SMA (simple moving average) of Sec Re 897MOFSL29_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.6 | 1010.4 | 1011 |
| 12 day SMA | 1012.84 | 1012.76 | 1013.34 |
| 20 day SMA | 1015.15 | 1015.15 | 1015.55 |
| 35 day SMA | 1014.47 | 1014.33 | 1014.36 |
| 50 day SMA | 1014.21 | 1014.25 | 1014.5 |
| 100 day SMA | 1013.87 | 1013.79 | 1013.86 |
| 150 day SMA | 1011.65 | 1011.53 | 1011.51 |
| 200 day SMA | 1010.83 | 1010.81 | 1010.83 |
Videos related to: SecRe 897MOFSL29_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
