ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 897MOFSL29_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 897MOFSL29_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 1028.73 and 1030.83

Intraday Target 11028.08
Intraday Target 21029.37
Intraday Target 31030.1833333333
Intraday Target 41031.47
Intraday Target 51032.28

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 30 October 2026 1030.65 (0.63%) 1031.00 1028.90 - 1031.00 1.9477 times
Thu 29 October 2026 1024.20 (0.41%) 1020.00 1012.00 - 1025.00 2.5366 times
Wed 28 October 2026 1020.00 (-0.87%) 1029.00 1020.00 - 1029.00 1.0008 times
Tue 27 October 2026 1028.90 (0.87%) 1020.00 1020.00 - 1028.90 0.6928 times
Mon 26 October 2026 1020.00 (0.46%) 1020.00 1020.00 - 1020.00 0.1925 times
Fri 23 October 2026 1015.37 (-0.45%) 1020.00 1015.00 - 1020.00 2.117 times
Thu 22 October 2026 1020.00 (-0.97%) 1034.00 1020.00 - 1034.00 0.1347 times
Wed 21 October 2026 1030.00 (0%) 1025.00 1025.00 - 1030.00 0.6082 times
Mon 19 October 2026 1030.00 (1.18%) 1030.00 1030.00 - 1030.00 0.1925 times
Fri 16 October 2026 1018.00 (-0.68%) 1019.00 1018.00 - 1019.00 0.5774 times
Thu 15 October 2026 1025.00 (-0.93%) 1009.00 1008.00 - 1025.00 2.7059 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 897MOFSL29_N4 are 1021.33 and 1040.33

Weekly Target 11005.55
Weekly Target 21018.1
Weekly Target 31024.55
Weekly Target 41037.1
Weekly Target 51043.55

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 30 October 2026 1030.65 (1.5%) 1020.00 1012.00 - 1031.00 1.7608 times
Fri 23 October 2026 1015.37 (-0.26%) 1030.00 1015.00 - 1034.00 0.8437 times
Fri 16 October 2026 1018.00 (-0.59%) 1023.00 1008.00 - 1039.00 1.4342 times
Tue 06 October 2026 1024.00 (-0.1%) 1030.00 1013.10 - 1030.00 0.9948 times
Thu 01 October 2026 1025.00 (-0.49%) 1033.00 1004.05 - 1038.00 1.0682 times
Tue 22 September 2026 1030.00 (0%) 1030.00 1021.10 - 1038.90 0.5873 times
Fri 18 September 2026 1030.00 (0.98%) 1024.80 1020.00 - 1030.00 1.0161 times
Wed 09 September 2026 1020.00 (0%) 1021.00 1020.00 - 1021.00 0.3724 times
Fri 28 August 2026 1020.00 (-0.49%) 1026.00 1020.00 - 1033.00 0.5586 times
Fri 21 August 2026 1025.00 (-0.97%) 1031.00 1006.00 - 1039.00 1.364 times
Fri 14 August 2026 1035.00 (1.67%) 1024.00 1011.00 - 1035.00 0.8309 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 897MOFSL29_N4 are 1017.35 and 1052.3

Monthly Target 1989.62
Monthly Target 21010.13
Monthly Target 31024.5666666667
Monthly Target 41045.08
Monthly Target 51059.52

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 30 October 2026 1030.65 (-0.7%) 1020.10 1004.05 - 1039.00 1.5778 times
Tue 29 September 2026 1037.96 (1.76%) 1021.00 1020.00 - 1038.90 0.5864 times
Fri 28 August 2026 1020.00 (-0.87%) 1029.00 1006.00 - 1039.00 1.3671 times
Fri 31 July 2026 1029.00 (0%) 1034.00 1003.10 - 1045.00 0.8771 times
Mon 29 June 2026 1029.00 (0.98%) 1018.00 1001.00 - 1029.00 0.8475 times
Wed 27 May 2026 1019.00 (-1.21%) 1027.00 950.09 - 1038.00 0.7788 times
Thu 30 April 2026 1031.50 (2.13%) 1018.00 997.64 - 1047.00 1.246 times
Mon 30 March 2026 1010.00 (-0.98%) 1020.00 993.00 - 1025.00 1.307 times
Fri 27 February 2026 1020.00 (-1.07%) 1032.00 1015.00 - 1035.00 0.5194 times
Fri 30 January 2026 1031.00 (1.58%) 1015.00 999.25 - 1037.70 0.8931 times
Wed 31 December 2025 1015.00 (-0.2%) 996.44 996.44 - 1084.10 0.9261 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 897MOFSL29_N4 are 990.37 and 1087.28

Yearly Target 1912.34
Yearly Target 2971.49
Yearly Target 31009.2466666667
Yearly Target 41068.4
Yearly Target 51106.16

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Fri 30 October 2026 1030.65 (1.54%) 1015.00 950.09 - 1047.00 0.6817 times
Wed 31 December 2025 1015.00 (0.69%) 1008.00 912.00 - 1084.10 0.6511 times
Tue 31 December 2024 1008.00 (0%) 1002.00 989.00 - 1018.00 1.6673 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 897MOFSL29_N4 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1024.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re 897MOFSL29_N4 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sec Re 897MOFSL29_N4 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1024.69

Tomorrow's movement Prediction of Sec Re 897MOFSL29_N4 is strongly bullish. It has broken a strong resistance of 998 and is expected to move up further.

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1026 and price is deviating by 6 points

Upper Bollinger band is at 1037 and lower is at 1014, while middle bands are at 1020 and 1032

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (897MOFSL29_N4) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1023.46 and SecRe 897MOFSL29_N4 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecRe 897MOFSL29_N4 stock. Volume based technical analysis of SecRe 897MOFSL29_N4 stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 897MOFSL29_N4

DMA (daily moving average) of Sec Re 897MOFSL29_N4

DMA period DMA value
5 day DMA 1024.75
12 day DMA 1024.73
20 day DMA 1025.29
35 day DMA 1025.22
50 day DMA 1026.2
100 day DMA 1022.8
150 day DMA 1021.32
200 day DMA 1019.76

EMA (exponential moving average) of Sec Re 897MOFSL29_N4

EMA period EMA current EMA prev EMA prev2
5 day EMA1025.611023.091022.53
12 day EMA1024.891023.841023.78
20 day EMA1025.11024.521024.55
35 day EMA1025.661025.371025.44
50 day EMA1026.1810261026.07

SMA (simple moving average) of Sec Re 897MOFSL29_N4

SMA period SMA current SMA prev SMA prev2
5 day SMA1024.751021.691020.85
12 day SMA1024.731024.171024.24
20 day SMA1025.291025.211025
35 day SMA1025.221025.21025.36
50 day SMA1026.21026.261026.46
100 day SMA1022.81022.651022.5
150 day SMA1021.321021.21021.15
200 day SMA1019.761019.681019.65

Videos related to: SecRe 897MOFSL29_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 897MOFSL29_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top