Munafa Stock Market Course + Intraday & FNO calls 
Nhb8 893NHB29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhb 8 893NHB29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 893NHB29_N6
- Forcast & Targets 893NHB29_N6
- 893NHB29_N6 Experts view
- Tomorrow's Movement 893NHB29_N6
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 893NHB29_N6 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhb8
Strong intraday Stock price targets for Nhb8 are 5830 and 5830
| Intraday Target 1 | 5830 |
| Intraday Target 2 | 5830 |
| Intraday Target 3 | 5830 |
| Intraday Target 4 | 5830 |
| Intraday Target 5 | 5830 |
Daily price and volume Nhb 8
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5830.00 (0.17%) | 5830.00 | 5830.00 - 5830.00 | 0.1656 times | Wed 21 January 2026 | 5820.00 (-0.17%) | 5821.00 | 5802.01 - 5821.00 | 1.043 times | Tue 20 January 2026 | 5830.00 (0.17%) | 5820.00 | 5820.00 - 5830.00 | 0.9768 times | Mon 19 January 2026 | 5820.00 (-0.51%) | 5800.00 | 5785.00 - 5820.00 | 3.6258 times | Fri 16 January 2026 | 5850.00 (-0.51%) | 5880.00 | 5850.00 - 5880.00 | 0.3146 times | Wed 14 January 2026 | 5880.00 (0.36%) | 5880.00 | 5880.00 - 5880.00 | 0.1159 times | Mon 05 January 2026 | 5859.00 (-0.01%) | 5859.99 | 5859.00 - 5859.99 | 0.3642 times | Wed 31 December 2025 | 5859.74 (0.63%) | 5823.01 | 5823.00 - 5860.00 | 1.3079 times | Tue 30 December 2025 | 5823.00 (0.37%) | 5823.00 | 5823.00 - 5823.00 | 0.0166 times | Mon 29 December 2025 | 5801.25 (-0.41%) | 5826.00 | 5734.10 - 5826.00 | 2.0695 times | Wed 24 December 2025 | 5825.00 (0.43%) | 5825.00 | 5825.00 - 5825.00 | 0.1656 times |
Weekly price and charts Nhb8
Strong weekly Stock price targets for Nhb8 893NHB29_N6 are 5807.5 and 5852.5
| Weekly Target 1 | 5770 |
| Weekly Target 2 | 5800 |
| Weekly Target 3 | 5815 |
| Weekly Target 4 | 5845 |
| Weekly Target 5 | 5860 |
Weekly price and volumes for Nhb 8
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5830.00 (-0.34%) | 5800.00 | 5785.00 - 5830.00 | 2.6253 times | Fri 16 January 2026 | 5850.00 (-0.17%) | 5859.99 | 5850.00 - 5880.00 | 0.359 times | Wed 31 December 2025 | 5859.74 (0.6%) | 5826.00 | 5734.10 - 5860.00 | 1.5333 times | Wed 24 December 2025 | 5825.00 (0%) | 5840.00 | 5800.00 - 5840.00 | 0.5011 times | Thu 18 December 2025 | 5825.00 (0.34%) | 5785.00 | 5770.00 - 5825.00 | 1.264 times | Fri 12 December 2025 | 5805.05 (-0.52%) | 5830.00 | 5800.00 - 5830.00 | 0.3441 times | Fri 05 December 2025 | 5835.35 (-0.51%) | 5849.00 | 5825.00 - 5849.00 | 0.6358 times | Fri 21 November 2025 | 5865.00 (1.12%) | 5860.00 | 5860.00 - 5865.00 | 0.6657 times | Fri 14 November 2025 | 5800.00 (0.69%) | 5765.00 | 5765.00 - 5840.00 | 1.2117 times | Mon 03 November 2025 | 5760.00 (0.11%) | 5760.00 | 5760.00 - 5760.00 | 0.8601 times | Fri 31 October 2025 | 5753.57 (-0.97%) | 5750.01 | 5740.10 - 5760.00 | 1.0022 times |
Monthly price and charts Nhb8
Strong monthly Stock price targets for Nhb8 893NHB29_N6 are 5760 and 5855
| Monthly Target 1 | 5736.67 |
| Monthly Target 2 | 5783.33 |
| Monthly Target 3 | 5831.6666666667 |
| Monthly Target 4 | 5878.33 |
| Monthly Target 5 | 5926.67 |
Monthly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5830.00 (-0.51%) | 5859.99 | 5785.00 - 5880.00 | 0.341 times | Wed 31 December 2025 | 5859.74 (-0.09%) | 5849.00 | 5734.10 - 5860.00 | 0.4888 times | Fri 21 November 2025 | 5865.00 (1.94%) | 5760.00 | 5760.00 - 5865.00 | 0.3128 times | Fri 31 October 2025 | 5753.57 (0.59%) | 5682.00 | 5667.10 - 5810.00 | 0.4956 times | Fri 26 September 2025 | 5720.00 (-0.35%) | 5735.00 | 5720.00 - 5795.00 | 0.7358 times | Fri 22 August 2025 | 5740.00 (0.76%) | 5696.91 | 5609.61 - 5999.00 | 2.5671 times | Thu 31 July 2025 | 5696.91 (1.1%) | 5635.25 | 5602.05 - 5700.00 | 1.7185 times | Mon 30 June 2025 | 5635.00 (-0.03%) | 5650.00 | 5600.00 - 5700.00 | 0.7118 times | Fri 30 May 2025 | 5636.62 (0.01%) | 5630.00 | 5600.05 - 5999.96 | 0.8853 times | Wed 30 April 2025 | 5635.82 (1.55%) | 5575.00 | 5510.00 - 5635.94 | 1.7433 times | Fri 28 March 2025 | 5550.00 (-6.33%) | 5935.00 | 5445.01 - 5960.00 | 1.5391 times |
Yearly price and charts Nhb8
Strong yearly Stock price targets for Nhb8 893NHB29_N6 are 5760 and 5855
| Yearly Target 1 | 5736.67 |
| Yearly Target 2 | 5783.33 |
| Yearly Target 3 | 5831.6666666667 |
| Yearly Target 4 | 5878.33 |
| Yearly Target 5 | 5926.67 |
Yearly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5830.00 (-0.51%) | 5859.99 | 5785.00 - 5880.00 | 0.0546 times | Wed 31 December 2025 | 5859.74 (-1.33%) | 6340.00 | 5445.01 - 6340.00 | 2.0458 times | Tue 31 December 2024 | 5939.00 (0%) | 5850.99 | 5600.00 - 6615.00 | 0.8995 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhb8
Tomorrow's movement Prediction of Nhb 8 893NHB29_N6 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5829.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhb 8 893NHB29_N6 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nhb 8 893NHB29_N6 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5835
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5828 and price is deviating by 26 points
Upper Bollinger band is at 5879 and lower is at 5777, while middle bands are at 5803 and 5854
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nhb8 (893NHB29_N6) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nhb8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nhb8 in short term but the sell signal is initial and weak.
Nhb8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nhb8 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nhb8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5825.52 and Nhb8 893NHB29_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhb8 893NHB29_N6 stock. Volume based technical analysis of Nhb8 893NHB29_N6 stock is negative.
Nhb8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhb 8 893NHB29_N6
DMA (daily moving average) of Nhb 8 893NHB29_N6
| DMA period | DMA value |
| 5 day DMA | 5830 |
| 12 day DMA | 5833.17 |
| 20 day DMA | 5827.67 |
| 35 day DMA | 5797.02 |
| 50 day DMA | 5779.01 |
| 100 day DMA | 5714.14 |
| 150 day DMA | 5725.38 |
| 200 day DMA | 5756.5 |
EMA (exponential moving average) of Nhb 8 893NHB29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5831.09 | 5831.63 | 5837.45 |
| 12 day EMA | 5829.7 | 5829.65 | 5831.4 |
| 20 day EMA | 5820.44 | 5819.43 | 5819.37 |
| 35 day EMA | 5800.43 | 5798.69 | 5797.44 |
| 50 day EMA | 5776.57 | 5774.39 | 5772.53 |
SMA (simple moving average) of Nhb 8 893NHB29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5830 | 5840 | 5847.8 |
| 12 day SMA | 5833.17 | 5830.67 | 5831.08 |
| 20 day SMA | 5827.67 | 5826.17 | 5823.52 |
| 35 day SMA | 5797.02 | 5794.45 | 5792.16 |
| 50 day SMA | 5779.01 | 5776.99 | 5773.07 |
| 100 day SMA | 5714.14 | 5712.14 | 5710.29 |
| 150 day SMA | 5725.38 | 5726.85 | 5727.38 |
| 200 day SMA | 5756.5 | 5756.47 | 5756.5 |
Videos related to: Nhb8 893NHB29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
