ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhb8 893NHB29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhb 8 893NHB29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nhb8

Strong intraday Stock price targets for Nhb8 are 5575 and 5575

Intraday Target 15575
Intraday Target 25575
Intraday Target 35575
Intraday Target 45575
Intraday Target 55575

Daily price and volume Nhb 8

Date Closing Open Range Volume
Tue 16 June 2026 5575.00 (0.88%) 5575.00 5575.00 - 5575.00 1.1286 times
Mon 15 June 2026 5526.16 (0.02%) 5525.10 5525.00 - 5530.00 3.5437 times
Fri 12 June 2026 5525.00 (0.15%) 5525.00 5525.00 - 5525.00 0.6917 times
Thu 11 June 2026 5516.77 (-0.08%) 5500.10 5500.10 - 5530.00 0.4612 times
Wed 10 June 2026 5521.00 (-0.07%) 5525.00 5485.00 - 5525.00 3.1068 times
Wed 03 June 2026 5525.00 (-1%) 5580.99 5525.00 - 5580.99 0.5583 times
Tue 02 June 2026 5580.99 (0%) 5580.99 5580.99 - 5580.99 0.3641 times
Mon 01 June 2026 5580.99 (0%) 5580.99 5580.99 - 5580.99 0.0243 times
Fri 29 May 2026 5580.99 (-0.16%) 5581.00 5580.99 - 5581.00 0.0971 times
Tue 26 May 2026 5589.99 (0.18%) 5589.99 5589.99 - 5589.99 0.0243 times
Mon 25 May 2026 5580.00 (-0.35%) 5580.00 5580.00 - 5580.00 0.0121 times

 Daily chart Nhb8

Weekly price and charts Nhb8

Strong weekly Stock price targets for Nhb8 893NHB29_N6 are 5550 and 5600

Weekly Target 15508.33
Weekly Target 25541.67
Weekly Target 35558.3333333333
Weekly Target 45591.67
Weekly Target 55608.33

Weekly price and volumes for Nhb 8

Date Closing Open Range Volume
Tue 16 June 2026 5575.00 (0.9%) 5525.10 5525.00 - 5575.00 1.5443 times
Fri 12 June 2026 5525.00 (0%) 5525.00 5485.00 - 5530.00 1.4079 times
Wed 03 June 2026 5525.00 (-1%) 5580.99 5525.00 - 5580.99 0.3129 times
Fri 29 May 2026 5580.99 (-0.34%) 5580.00 5580.00 - 5589.99 0.0441 times
Fri 22 May 2026 5599.83 (1.08%) 5465.00 5459.10 - 5600.00 1.9374 times
Thu 14 May 2026 5540.00 (-2.21%) 5475.00 5475.00 - 5550.00 0.1604 times
Thu 30 April 2026 5665.00 (3.56%) 5430.00 5430.00 - 5735.99 0.5776 times
Fri 17 April 2026 5470.00 (0.18%) 5490.00 5410.10 - 5510.00 2.2503 times
Fri 10 April 2026 5460.00 (0.18%) 5460.00 5405.10 - 5500.00 1.5122 times
Thu 02 April 2026 5450.00 (-0.89%) 5499.00 5440.00 - 5499.00 0.2527 times
Fri 27 March 2026 5499.00 (0.9%) 5450.05 5425.01 - 5547.00 2.5391 times

 weekly chart Nhb8

Monthly price and charts Nhb8

Strong monthly Stock price targets for Nhb8 893NHB29_N6 are 5482.01 and 5578

Monthly Target 15451.01
Monthly Target 25513
Monthly Target 35546.9966666667
Monthly Target 45608.99
Monthly Target 55642.99

Monthly price and volumes Nhb 8

Date Closing Open Range Volume
Tue 16 June 2026 5575.00 (-0.11%) 5580.99 5485.00 - 5580.99 0.9682 times
Fri 29 May 2026 5580.99 (-1.48%) 5475.00 5459.10 - 5600.00 0.6352 times
Thu 30 April 2026 5665.00 (4.14%) 5450.00 5405.10 - 5735.99 1.2989 times
Mon 30 March 2026 5440.00 (-7.49%) 5880.00 5415.10 - 5950.00 2.6633 times
Fri 27 February 2026 5880.64 (1.3%) 5875.00 5806.00 - 6005.00 0.9789 times
Fri 30 January 2026 5805.20 (-0.93%) 5859.99 5785.00 - 5880.00 0.6257 times
Wed 31 December 2025 5859.74 (-0.09%) 5849.00 5734.10 - 5860.00 0.6804 times
Fri 21 November 2025 5865.00 (1.94%) 5760.00 5760.00 - 5865.00 0.4354 times
Fri 31 October 2025 5753.57 (0.59%) 5682.00 5667.10 - 5810.00 0.6899 times
Fri 26 September 2025 5720.00 (-0.35%) 5735.00 5720.00 - 5795.00 1.0241 times
Fri 22 August 2025 5740.00 (0.76%) 5696.91 5609.61 - 5999.00 3.5732 times

 monthly chart Nhb8

Yearly price and charts Nhb8

Strong yearly Stock price targets for Nhb8 893NHB29_N6 are 5190.1 and 5790

Yearly Target 15061.8
Yearly Target 25318.4
Yearly Target 35661.7
Yearly Target 45918.3
Yearly Target 56261.6

Yearly price and volumes Nhb 8

Date Closing Open Range Volume
Tue 16 June 2026 5575.00 (-4.86%) 5859.99 5405.10 - 6005.00 0.6567 times
Wed 31 December 2025 5859.74 (-1.33%) 6340.00 5445.01 - 6340.00 1.6276 times
Tue 31 December 2024 5939.00 (0%) 5850.99 5600.00 - 6615.00 0.7157 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of Nhb8

Tomorrow's movement Prediction of Nhb 8 893NHB29_N6 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5543.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nhb 8 893NHB29_N6 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nhb 8 893NHB29_N6 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5547.5

Munafa value: 80 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5544 and price is deviating by 50 points

Upper Bollinger band is at 5643 and lower is at 5445, while middle bands are at 5494 and 5593

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nhb8 (893NHB29_N6) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nhb8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nhb8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nhb8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nhb8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nhb8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5532.31 and Nhb8 893NHB29_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nhb8 893NHB29_N6 stock. Volume based technical analysis of Nhb8 893NHB29_N6 stock is negative.

Nhb8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhb 8 893NHB29_N6

DMA (daily moving average) of Nhb 8 893NHB29_N6

DMA period DMA value
5 day DMA 5532.79
12 day DMA 5558.48
20 day DMA 5543.19
35 day DMA 5512.42
50 day DMA 5559.85
100 day DMA 5681.41
150 day DMA 5677.97
200 day DMA 5675.66

EMA (exponential moving average) of Nhb 8 893NHB29_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA5545.325530.485532.64
12 day EMA55435537.185539.18
20 day EMA5542.765539.375540.76
35 day EMA5565.685565.135567.42
50 day EMA5580.855581.095583.33

SMA (simple moving average) of Nhb 8 893NHB29_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA5532.795522.795533.75
12 day SMA5558.485551.815549.63
20 day SMA5543.195537.945534.88
35 day SMA5512.425510.285509.53
50 day SMA5559.855564.855571.53
100 day SMA5681.415683.065685.2
150 day SMA5677.975678.285679.1
200 day SMA5675.665677.295679.61

Videos related to: Nhb8 893NHB29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhb8 893NHB29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top