Nhb8 893NHB29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhb 8 893NHB29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 893NHB29_N6
- Forcast & Targets 893NHB29_N6
- 893NHB29_N6 Experts view
- Tomorrow's Movement 893NHB29_N6
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 893NHB29_N6 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhb8
Strong intraday Stock price targets for Nhb8 are 5575 and 5575
| Intraday Target 1 | 5575 |
| Intraday Target 2 | 5575 |
| Intraday Target 3 | 5575 |
| Intraday Target 4 | 5575 |
| Intraday Target 5 | 5575 |
Daily price and volume Nhb 8
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5575.00 (0.88%) | 5575.00 | 5575.00 - 5575.00 | 1.1286 times | Mon 15 June 2026 | 5526.16 (0.02%) | 5525.10 | 5525.00 - 5530.00 | 3.5437 times | Fri 12 June 2026 | 5525.00 (0.15%) | 5525.00 | 5525.00 - 5525.00 | 0.6917 times | Thu 11 June 2026 | 5516.77 (-0.08%) | 5500.10 | 5500.10 - 5530.00 | 0.4612 times | Wed 10 June 2026 | 5521.00 (-0.07%) | 5525.00 | 5485.00 - 5525.00 | 3.1068 times | Wed 03 June 2026 | 5525.00 (-1%) | 5580.99 | 5525.00 - 5580.99 | 0.5583 times | Tue 02 June 2026 | 5580.99 (0%) | 5580.99 | 5580.99 - 5580.99 | 0.3641 times | Mon 01 June 2026 | 5580.99 (0%) | 5580.99 | 5580.99 - 5580.99 | 0.0243 times | Fri 29 May 2026 | 5580.99 (-0.16%) | 5581.00 | 5580.99 - 5581.00 | 0.0971 times | Tue 26 May 2026 | 5589.99 (0.18%) | 5589.99 | 5589.99 - 5589.99 | 0.0243 times | Mon 25 May 2026 | 5580.00 (-0.35%) | 5580.00 | 5580.00 - 5580.00 | 0.0121 times |
Weekly price and charts Nhb8
Strong weekly Stock price targets for Nhb8 893NHB29_N6 are 5550 and 5600
| Weekly Target 1 | 5508.33 |
| Weekly Target 2 | 5541.67 |
| Weekly Target 3 | 5558.3333333333 |
| Weekly Target 4 | 5591.67 |
| Weekly Target 5 | 5608.33 |
Weekly price and volumes for Nhb 8
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5575.00 (0.9%) | 5525.10 | 5525.00 - 5575.00 | 1.5443 times | Fri 12 June 2026 | 5525.00 (0%) | 5525.00 | 5485.00 - 5530.00 | 1.4079 times | Wed 03 June 2026 | 5525.00 (-1%) | 5580.99 | 5525.00 - 5580.99 | 0.3129 times | Fri 29 May 2026 | 5580.99 (-0.34%) | 5580.00 | 5580.00 - 5589.99 | 0.0441 times | Fri 22 May 2026 | 5599.83 (1.08%) | 5465.00 | 5459.10 - 5600.00 | 1.9374 times | Thu 14 May 2026 | 5540.00 (-2.21%) | 5475.00 | 5475.00 - 5550.00 | 0.1604 times | Thu 30 April 2026 | 5665.00 (3.56%) | 5430.00 | 5430.00 - 5735.99 | 0.5776 times | Fri 17 April 2026 | 5470.00 (0.18%) | 5490.00 | 5410.10 - 5510.00 | 2.2503 times | Fri 10 April 2026 | 5460.00 (0.18%) | 5460.00 | 5405.10 - 5500.00 | 1.5122 times | Thu 02 April 2026 | 5450.00 (-0.89%) | 5499.00 | 5440.00 - 5499.00 | 0.2527 times | Fri 27 March 2026 | 5499.00 (0.9%) | 5450.05 | 5425.01 - 5547.00 | 2.5391 times |
Monthly price and charts Nhb8
Strong monthly Stock price targets for Nhb8 893NHB29_N6 are 5482.01 and 5578
| Monthly Target 1 | 5451.01 |
| Monthly Target 2 | 5513 |
| Monthly Target 3 | 5546.9966666667 |
| Monthly Target 4 | 5608.99 |
| Monthly Target 5 | 5642.99 |
Monthly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5575.00 (-0.11%) | 5580.99 | 5485.00 - 5580.99 | 0.9682 times | Fri 29 May 2026 | 5580.99 (-1.48%) | 5475.00 | 5459.10 - 5600.00 | 0.6352 times | Thu 30 April 2026 | 5665.00 (4.14%) | 5450.00 | 5405.10 - 5735.99 | 1.2989 times | Mon 30 March 2026 | 5440.00 (-7.49%) | 5880.00 | 5415.10 - 5950.00 | 2.6633 times | Fri 27 February 2026 | 5880.64 (1.3%) | 5875.00 | 5806.00 - 6005.00 | 0.9789 times | Fri 30 January 2026 | 5805.20 (-0.93%) | 5859.99 | 5785.00 - 5880.00 | 0.6257 times | Wed 31 December 2025 | 5859.74 (-0.09%) | 5849.00 | 5734.10 - 5860.00 | 0.6804 times | Fri 21 November 2025 | 5865.00 (1.94%) | 5760.00 | 5760.00 - 5865.00 | 0.4354 times | Fri 31 October 2025 | 5753.57 (0.59%) | 5682.00 | 5667.10 - 5810.00 | 0.6899 times | Fri 26 September 2025 | 5720.00 (-0.35%) | 5735.00 | 5720.00 - 5795.00 | 1.0241 times | Fri 22 August 2025 | 5740.00 (0.76%) | 5696.91 | 5609.61 - 5999.00 | 3.5732 times |
Yearly price and charts Nhb8
Strong yearly Stock price targets for Nhb8 893NHB29_N6 are 5190.1 and 5790
| Yearly Target 1 | 5061.8 |
| Yearly Target 2 | 5318.4 |
| Yearly Target 3 | 5661.7 |
| Yearly Target 4 | 5918.3 |
| Yearly Target 5 | 6261.6 |
Yearly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5575.00 (-4.86%) | 5859.99 | 5405.10 - 6005.00 | 0.6567 times | Wed 31 December 2025 | 5859.74 (-1.33%) | 6340.00 | 5445.01 - 6340.00 | 1.6276 times | Tue 31 December 2024 | 5939.00 (0%) | 5850.99 | 5600.00 - 6615.00 | 0.7157 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhb8
Tomorrow's movement Prediction of Nhb 8 893NHB29_N6 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5543.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhb 8 893NHB29_N6 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nhb 8 893NHB29_N6 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5547.5
Munafa value: 80 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5544 and price is deviating by 50 points
Upper Bollinger band is at 5643 and lower is at 5445, while middle bands are at 5494 and 5593
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nhb8 (893NHB29_N6) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhb8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nhb8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhb8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nhb8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nhb8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5532.31 and Nhb8 893NHB29_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhb8 893NHB29_N6 stock. Volume based technical analysis of Nhb8 893NHB29_N6 stock is negative.
Nhb8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhb 8 893NHB29_N6
DMA (daily moving average) of Nhb 8 893NHB29_N6
| DMA period | DMA value |
| 5 day DMA | 5532.79 |
| 12 day DMA | 5558.48 |
| 20 day DMA | 5543.19 |
| 35 day DMA | 5512.42 |
| 50 day DMA | 5559.85 |
| 100 day DMA | 5681.41 |
| 150 day DMA | 5677.97 |
| 200 day DMA | 5675.66 |
EMA (exponential moving average) of Nhb 8 893NHB29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5545.32 | 5530.48 | 5532.64 |
| 12 day EMA | 5543 | 5537.18 | 5539.18 |
| 20 day EMA | 5542.76 | 5539.37 | 5540.76 |
| 35 day EMA | 5565.68 | 5565.13 | 5567.42 |
| 50 day EMA | 5580.85 | 5581.09 | 5583.33 |
SMA (simple moving average) of Nhb 8 893NHB29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5532.79 | 5522.79 | 5533.75 |
| 12 day SMA | 5558.48 | 5551.81 | 5549.63 |
| 20 day SMA | 5543.19 | 5537.94 | 5534.88 |
| 35 day SMA | 5512.42 | 5510.28 | 5509.53 |
| 50 day SMA | 5559.85 | 5564.85 | 5571.53 |
| 100 day SMA | 5681.41 | 5683.06 | 5685.2 |
| 150 day SMA | 5677.97 | 5678.28 | 5679.1 |
| 200 day SMA | 5675.66 | 5677.29 | 5679.61 |


