Munafa Stock Market Course + Intraday & FNO calls 
Nhb8 893NHB29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhb 8 893NHB29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 893NHB29_N6
- Forcast & Targets 893NHB29_N6
- 893NHB29_N6 Experts view
- Tomorrow's Movement 893NHB29_N6
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 893NHB29_N6 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhb8
Strong intraday Stock price targets for Nhb8 are 5542.5 and 5547.5
| Intraday Target 1 | 5541.67 |
| Intraday Target 2 | 5543.33 |
| Intraday Target 3 | 5546.6666666667 |
| Intraday Target 4 | 5548.33 |
| Intraday Target 5 | 5551.67 |
Daily price and volume Nhb 8
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5545.00 (0.98%) | 5550.00 | 5545.00 - 5550.00 | 0.5933 times | Mon 29 June 2026 | 5491.00 (-1.51%) | 5505.01 | 5491.00 - 5505.01 | 0.2349 times | Thu 25 June 2026 | 5575.00 (0%) | 5575.00 | 5575.00 - 5575.00 | 0.0247 times | Wed 24 June 2026 | 5575.00 (0%) | 5575.00 | 5575.00 - 5575.00 | 0.0247 times | Tue 23 June 2026 | 5575.00 (0%) | 5575.00 | 5575.00 - 5575.00 | 0.0247 times | Tue 16 June 2026 | 5575.00 (0.88%) | 5575.00 | 5575.00 - 5575.00 | 1.1496 times | Mon 15 June 2026 | 5526.16 (0.02%) | 5525.10 | 5525.00 - 5530.00 | 3.6094 times | Fri 12 June 2026 | 5525.00 (0.15%) | 5525.00 | 5525.00 - 5525.00 | 0.7046 times | Thu 11 June 2026 | 5516.77 (-0.08%) | 5500.10 | 5500.10 - 5530.00 | 0.4697 times | Wed 10 June 2026 | 5521.00 (-0.07%) | 5525.00 | 5485.00 - 5525.00 | 3.1644 times | Wed 03 June 2026 | 5525.00 (-1%) | 5580.99 | 5525.00 - 5580.99 | 0.5686 times |
Weekly price and charts Nhb8
Strong weekly Stock price targets for Nhb8 893NHB29_N6 are 5518 and 5577
| Weekly Target 1 | 5469.67 |
| Weekly Target 2 | 5507.33 |
| Weekly Target 3 | 5528.6666666667 |
| Weekly Target 4 | 5566.33 |
| Weekly Target 5 | 5587.67 |
Weekly price and volumes for Nhb 8
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5545.00 (-0.54%) | 5505.01 | 5491.00 - 5550.00 | 0.3151 times | Thu 25 June 2026 | 5575.00 (0%) | 5575.00 | 5575.00 - 5575.00 | 0.0282 times | Tue 16 June 2026 | 5575.00 (0.9%) | 5525.10 | 5525.00 - 5575.00 | 1.8109 times | Fri 12 June 2026 | 5525.00 (0%) | 5525.00 | 5485.00 - 5530.00 | 1.651 times | Wed 03 June 2026 | 5525.00 (-1%) | 5580.99 | 5525.00 - 5580.99 | 0.3669 times | Fri 29 May 2026 | 5580.99 (-0.34%) | 5580.00 | 5580.00 - 5589.99 | 0.0517 times | Fri 22 May 2026 | 5599.83 (1.08%) | 5465.00 | 5459.10 - 5600.00 | 2.2719 times | Thu 14 May 2026 | 5540.00 (-2.21%) | 5475.00 | 5475.00 - 5550.00 | 0.1881 times | Thu 30 April 2026 | 5665.00 (3.56%) | 5430.00 | 5430.00 - 5735.99 | 0.6773 times | Fri 17 April 2026 | 5470.00 (0.18%) | 5490.00 | 5410.10 - 5510.00 | 2.6388 times | Fri 10 April 2026 | 5460.00 (0.18%) | 5460.00 | 5405.10 - 5500.00 | 1.7733 times |
Monthly price and charts Nhb8
Strong monthly Stock price targets for Nhb8 893NHB29_N6 are 5542.5 and 5547.5
| Monthly Target 1 | 5541.67 |
| Monthly Target 2 | 5543.33 |
| Monthly Target 3 | 5546.6666666667 |
| Monthly Target 4 | 5548.33 |
| Monthly Target 5 | 5551.67 |
Monthly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5545.00 (0.98%) | 5550.00 | 5545.00 - 5550.00 | 0.063 times | Mon 29 June 2026 | 5491.00 (-1.61%) | 5580.99 | 5485.00 - 5580.99 | 1.1012 times | Fri 29 May 2026 | 5580.99 (-1.48%) | 5475.00 | 5459.10 - 5600.00 | 0.7009 times | Thu 30 April 2026 | 5665.00 (4.14%) | 5450.00 | 5405.10 - 5735.99 | 1.4333 times | Mon 30 March 2026 | 5440.00 (-7.49%) | 5880.00 | 5415.10 - 5950.00 | 2.9387 times | Fri 27 February 2026 | 5880.64 (1.3%) | 5875.00 | 5806.00 - 6005.00 | 1.0802 times | Fri 30 January 2026 | 5805.20 (-0.93%) | 5859.99 | 5785.00 - 5880.00 | 0.6904 times | Wed 31 December 2025 | 5859.74 (-0.09%) | 5849.00 | 5734.10 - 5860.00 | 0.7508 times | Fri 21 November 2025 | 5865.00 (1.94%) | 5760.00 | 5760.00 - 5865.00 | 0.4804 times | Fri 31 October 2025 | 5753.57 (0.59%) | 5682.00 | 5667.10 - 5810.00 | 0.7613 times | Fri 26 September 2025 | 5720.00 (-0.35%) | 5735.00 | 5720.00 - 5795.00 | 1.1301 times |
Yearly price and charts Nhb8
Strong yearly Stock price targets for Nhb8 893NHB29_N6 are 5175.1 and 5775
| Yearly Target 1 | 5051.8 |
| Yearly Target 2 | 5298.4 |
| Yearly Target 3 | 5651.7 |
| Yearly Target 4 | 5898.3 |
| Yearly Target 5 | 6251.6 |
Yearly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5545.00 (-5.37%) | 5859.99 | 5405.10 - 6005.00 | 0.6629 times | Wed 31 December 2025 | 5859.74 (-1.33%) | 6340.00 | 5445.01 - 6340.00 | 1.6233 times | Tue 31 December 2024 | 5939.00 (0%) | 5850.99 | 5600.00 - 6615.00 | 0.7138 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhb8
Tomorrow's movement Prediction of Nhb 8 893NHB29_N6 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5545.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhb 8 893NHB29_N6 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nhb 8 893NHB29_N6 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5575
Munafa value: 50 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5546 and price is deviating by 40 points
Upper Bollinger band is at 5625 and lower is at 5468, while middle bands are at 5507 and 5586
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nhb8 (893NHB29_N6) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhb8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nhb8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhb8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nhb8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nhb8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5530.27 and Nhb8 893NHB29_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhb8 893NHB29_N6 stock. Volume based technical analysis of Nhb8 893NHB29_N6 stock is negative.
Nhb8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhb 8 893NHB29_N6
DMA (daily moving average) of Nhb 8 893NHB29_N6
| DMA period | DMA value |
| 5 day DMA | 5552.2 |
| 12 day DMA | 5544.24 |
| 20 day DMA | 5545.84 |
| 35 day DMA | 5523.54 |
| 50 day DMA | 5526.18 |
| 100 day DMA | 5671.92 |
| 150 day DMA | 5674.22 |
| 200 day DMA | 5666.48 |
EMA (exponential moving average) of Nhb 8 893NHB29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5542.43 | 5541.14 | 5566.21 |
| 12 day EMA | 5545.62 | 5545.73 | 5555.68 |
| 20 day EMA | 5545.36 | 5545.4 | 5551.12 |
| 35 day EMA | 5553.28 | 5553.77 | 5557.47 |
| 50 day EMA | 5558.25 | 5558.79 | 5561.56 |
SMA (simple moving average) of Nhb 8 893NHB29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5552.2 | 5558.2 | 5565.23 |
| 12 day SMA | 5544.24 | 5547.24 | 5554.74 |
| 20 day SMA | 5545.84 | 5545.59 | 5548.44 |
| 35 day SMA | 5523.54 | 5522.22 | 5523.82 |
| 50 day SMA | 5526.18 | 5532.28 | 5540.06 |
| 100 day SMA | 5671.92 | 5673.87 | 5676.46 |
| 150 day SMA | 5674.22 | 5674.92 | 5676.32 |
| 200 day SMA | 5666.48 | 5668.43 | 5670.7 |
Videos related to: Nhb8 893NHB29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
