Munafa Stock Market Course + Intraday & FNO calls 
Nhb8 893NHB29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhb 8 893NHB29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 893NHB29_N6
- Forcast & Targets 893NHB29_N6
- 893NHB29_N6 Experts view
- Tomorrow's Movement 893NHB29_N6
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 893NHB29_N6 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhb8
Strong intraday Stock price targets for Nhb8 are 5801.51 and 5820.5
| Intraday Target 1 | 5795.35 |
| Intraday Target 2 | 5807.67 |
| Intraday Target 3 | 5814.3366666667 |
| Intraday Target 4 | 5826.66 |
| Intraday Target 5 | 5833.33 |
Daily price and volume Nhb 8
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5820.00 (-0.17%) | 5821.00 | 5802.01 - 5821.00 | 1.043 times | Tue 20 January 2026 | 5830.00 (0.17%) | 5820.00 | 5820.00 - 5830.00 | 0.9768 times | Mon 19 January 2026 | 5820.00 (-0.51%) | 5800.00 | 5785.00 - 5820.00 | 3.6258 times | Fri 16 January 2026 | 5850.00 (-0.51%) | 5880.00 | 5850.00 - 5880.00 | 0.3146 times | Wed 14 January 2026 | 5880.00 (0.36%) | 5880.00 | 5880.00 - 5880.00 | 0.1159 times | Mon 05 January 2026 | 5859.00 (-0.01%) | 5859.99 | 5859.00 - 5859.99 | 0.3642 times | Wed 31 December 2025 | 5859.74 (0.63%) | 5823.01 | 5823.00 - 5860.00 | 1.3079 times | Tue 30 December 2025 | 5823.00 (0.37%) | 5823.00 | 5823.00 - 5823.00 | 0.0166 times | Mon 29 December 2025 | 5801.25 (-0.41%) | 5826.00 | 5734.10 - 5826.00 | 2.0695 times | Wed 24 December 2025 | 5825.00 (0.43%) | 5825.00 | 5825.00 - 5825.00 | 0.1656 times | Tue 23 December 2025 | 5800.00 (0%) | 5800.00 | 5800.00 - 5800.00 | 0.6623 times |
Weekly price and charts Nhb8
Strong weekly Stock price targets for Nhb8 893NHB29_N6 are 5802.5 and 5847.5
| Weekly Target 1 | 5766.67 |
| Weekly Target 2 | 5793.33 |
| Weekly Target 3 | 5811.6666666667 |
| Weekly Target 4 | 5838.33 |
| Weekly Target 5 | 5856.67 |
Weekly price and volumes for Nhb 8
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5820.00 (-0.51%) | 5800.00 | 5785.00 - 5830.00 | 2.5697 times | Fri 16 January 2026 | 5850.00 (-0.17%) | 5859.99 | 5850.00 - 5880.00 | 0.3617 times | Wed 31 December 2025 | 5859.74 (0.6%) | 5826.00 | 5734.10 - 5860.00 | 1.5448 times | Wed 24 December 2025 | 5825.00 (0%) | 5840.00 | 5800.00 - 5840.00 | 0.5049 times | Thu 18 December 2025 | 5825.00 (0.34%) | 5785.00 | 5770.00 - 5825.00 | 1.2735 times | Fri 12 December 2025 | 5805.05 (-0.52%) | 5830.00 | 5800.00 - 5830.00 | 0.3466 times | Fri 05 December 2025 | 5835.35 (-0.51%) | 5849.00 | 5825.00 - 5849.00 | 0.6405 times | Fri 21 November 2025 | 5865.00 (1.12%) | 5860.00 | 5860.00 - 5865.00 | 0.6707 times | Fri 14 November 2025 | 5800.00 (0.69%) | 5765.00 | 5765.00 - 5840.00 | 1.2208 times | Mon 03 November 2025 | 5760.00 (0.11%) | 5760.00 | 5760.00 - 5760.00 | 0.8666 times | Fri 31 October 2025 | 5753.57 (-0.97%) | 5750.01 | 5740.10 - 5760.00 | 1.0098 times |
Monthly price and charts Nhb8
Strong monthly Stock price targets for Nhb8 893NHB29_N6 are 5755 and 5850
| Monthly Target 1 | 5733.33 |
| Monthly Target 2 | 5776.67 |
| Monthly Target 3 | 5828.3333333333 |
| Monthly Target 4 | 5871.67 |
| Monthly Target 5 | 5923.33 |
Monthly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5820.00 (-0.68%) | 5859.99 | 5785.00 - 5880.00 | 0.3327 times | Wed 31 December 2025 | 5859.74 (-0.09%) | 5849.00 | 5734.10 - 5860.00 | 0.4892 times | Fri 21 November 2025 | 5865.00 (1.94%) | 5760.00 | 5760.00 - 5865.00 | 0.313 times | Fri 31 October 2025 | 5753.57 (0.59%) | 5682.00 | 5667.10 - 5810.00 | 0.4961 times | Fri 26 September 2025 | 5720.00 (-0.35%) | 5735.00 | 5720.00 - 5795.00 | 0.7364 times | Fri 22 August 2025 | 5740.00 (0.76%) | 5696.91 | 5609.61 - 5999.00 | 2.5693 times | Thu 31 July 2025 | 5696.91 (1.1%) | 5635.25 | 5602.05 - 5700.00 | 1.72 times | Mon 30 June 2025 | 5635.00 (-0.03%) | 5650.00 | 5600.00 - 5700.00 | 0.7125 times | Fri 30 May 2025 | 5636.62 (0.01%) | 5630.00 | 5600.05 - 5999.96 | 0.8861 times | Wed 30 April 2025 | 5635.82 (1.55%) | 5575.00 | 5510.00 - 5635.94 | 1.7448 times | Fri 28 March 2025 | 5550.00 (-6.33%) | 5935.00 | 5445.01 - 5960.00 | 1.5404 times |
Yearly price and charts Nhb8
Strong yearly Stock price targets for Nhb8 893NHB29_N6 are 5755 and 5850
| Yearly Target 1 | 5733.33 |
| Yearly Target 2 | 5776.67 |
| Yearly Target 3 | 5828.3333333333 |
| Yearly Target 4 | 5871.67 |
| Yearly Target 5 | 5923.33 |
Yearly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5820.00 (-0.68%) | 5859.99 | 5785.00 - 5880.00 | 0.0533 times | Wed 31 December 2025 | 5859.74 (-1.33%) | 6340.00 | 5445.01 - 6340.00 | 2.0468 times | Tue 31 December 2024 | 5939.00 (0%) | 5850.99 | 5600.00 - 6615.00 | 0.8999 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhb8
Tomorrow's movement Prediction of Nhb 8 893NHB29_N6 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5829.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhb 8 893NHB29_N6 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nhb 8 893NHB29_N6 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5835
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5827 and price is deviating by 27 points
Upper Bollinger band is at 5879 and lower is at 5774, while middle bands are at 5801 and 5853
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nhb8 (893NHB29_N6) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhb8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nhb8 in short term but the sell signal is initial and weak.
Nhb8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhb8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nhb8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5825.44 and Nhb8 893NHB29_N6 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nhb8 893NHB29_N6 stock. Volume based technical analysis of Nhb8 893NHB29_N6 stock is negative.
Nhb8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhb 8 893NHB29_N6
DMA (daily moving average) of Nhb 8 893NHB29_N6
| DMA period | DMA value |
| 5 day DMA | 5840 |
| 12 day DMA | 5830.67 |
| 20 day DMA | 5826.17 |
| 35 day DMA | 5794.45 |
| 50 day DMA | 5776.99 |
| 100 day DMA | 5712.14 |
| 150 day DMA | 5726.85 |
| 200 day DMA | 5756.47 |
EMA (exponential moving average) of Nhb 8 893NHB29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5831.63 | 5837.45 | 5841.17 |
| 12 day EMA | 5829.65 | 5831.4 | 5831.66 |
| 20 day EMA | 5819.4 | 5819.34 | 5818.22 |
| 35 day EMA | 5798.93 | 5797.69 | 5795.79 |
| 50 day EMA | 5775.25 | 5773.42 | 5771.11 |
SMA (simple moving average) of Nhb 8 893NHB29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5840 | 5847.8 | 5853.75 |
| 12 day SMA | 5830.67 | 5831.08 | 5830.67 |
| 20 day SMA | 5826.17 | 5823.52 | 5820.27 |
| 35 day SMA | 5794.45 | 5792.16 | 5789.59 |
| 50 day SMA | 5776.99 | 5773.07 | 5770.37 |
| 100 day SMA | 5712.14 | 5710.29 | 5708.35 |
| 150 day SMA | 5726.85 | 5727.38 | 5727.93 |
| 200 day SMA | 5756.47 | 5756.5 | 5756.35 |
Videos related to: Nhb8 893NHB29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
