Munafa Stock Market Course + Intraday & FNO calls 
Nhb8 893NHB29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhb 8 893NHB29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 893NHB29_N6
- Forcast & Targets 893NHB29_N6
- 893NHB29_N6 Experts view
- Tomorrow's Movement 893NHB29_N6
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 893NHB29_N6 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhb8
Strong intraday Stock price targets for Nhb8 are 5537.55 and 5552.5
| Intraday Target 1 | 5533.4 |
| Intraday Target 2 | 5541.7 |
| Intraday Target 3 | 5548.35 |
| Intraday Target 4 | 5556.65 |
| Intraday Target 5 | 5563.3 |
Daily price and volume Nhb 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5550.00 (-0.22%) | 5555.00 | 5540.05 - 5555.00 | 0.3668 times | Tue 28 July 2026 | 5562.40 (0.13%) | 5555.00 | 5555.00 - 5570.00 | 1.168 times | Mon 27 July 2026 | 5555.00 (0.36%) | 5537.01 | 5522.00 - 5555.00 | 5.5598 times | Wed 22 July 2026 | 5535.01 (0.18%) | 5535.01 | 5535.01 - 5535.01 | 1.8533 times | Tue 21 July 2026 | 5525.00 (-0.45%) | 5550.00 | 5525.00 - 5550.00 | 0.0386 times | Mon 20 July 2026 | 5550.00 (0.27%) | 5565.00 | 5550.00 - 5565.00 | 0.1834 times | Fri 17 July 2026 | 5535.00 (-0.18%) | 5535.01 | 5535.00 - 5535.01 | 0.3282 times | Wed 15 July 2026 | 5545.00 (0%) | 5545.00 | 5545.00 - 5545.00 | 0.0193 times | Mon 13 July 2026 | 5545.00 (0%) | 5545.00 | 5545.00 - 5545.00 | 0.0193 times | Wed 08 July 2026 | 5545.00 (0.98%) | 5550.00 | 5545.00 - 5550.00 | 0.4633 times | Mon 29 June 2026 | 5491.00 (-1.51%) | 5505.01 | 5491.00 - 5505.01 | 0.1834 times |
Weekly price and charts Nhb8
Strong weekly Stock price targets for Nhb8 893NHB29_N6 are 5536 and 5584
| Weekly Target 1 | 5499.33 |
| Weekly Target 2 | 5524.67 |
| Weekly Target 3 | 5547.3333333333 |
| Weekly Target 4 | 5572.67 |
| Weekly Target 5 | 5595.33 |
Weekly price and volumes for Nhb 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5550.00 (0.27%) | 5537.01 | 5522.00 - 5570.00 | 3.1026 times | Wed 22 July 2026 | 5535.01 (0%) | 5565.00 | 5525.00 - 5565.00 | 0.9076 times | Fri 17 July 2026 | 5535.00 (-0.18%) | 5545.00 | 5535.00 - 5545.00 | 0.1604 times | Wed 08 July 2026 | 5545.00 (-0.54%) | 5505.01 | 5491.00 - 5550.00 | 0.2828 times | Thu 25 June 2026 | 5575.00 (0%) | 5575.00 | 5575.00 - 5575.00 | 0.0253 times | Tue 16 June 2026 | 5575.00 (0.9%) | 5525.10 | 5525.00 - 5575.00 | 1.6252 times | Fri 12 June 2026 | 5525.00 (0%) | 5525.00 | 5485.00 - 5530.00 | 1.4816 times | Wed 03 June 2026 | 5525.00 (-1%) | 5580.99 | 5525.00 - 5580.99 | 0.3293 times | Fri 29 May 2026 | 5580.99 (-0.34%) | 5580.00 | 5580.00 - 5589.99 | 0.0464 times | Fri 22 May 2026 | 5599.83 (1.08%) | 5465.00 | 5459.10 - 5600.00 | 2.0388 times | Thu 14 May 2026 | 5540.00 (-2.21%) | 5475.00 | 5475.00 - 5550.00 | 0.1688 times |
Monthly price and charts Nhb8
Strong monthly Stock price targets for Nhb8 893NHB29_N6 are 5526 and 5574
| Monthly Target 1 | 5499.33 |
| Monthly Target 2 | 5524.67 |
| Monthly Target 3 | 5547.3333333333 |
| Monthly Target 4 | 5572.67 |
| Monthly Target 5 | 5595.33 |
Monthly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5550.00 (1.07%) | 5550.00 | 5522.00 - 5570.00 | 1.2037 times | Mon 29 June 2026 | 5491.00 (-1.61%) | 5580.99 | 5485.00 - 5580.99 | 0.9748 times | Fri 29 May 2026 | 5580.99 (-1.48%) | 5475.00 | 5459.10 - 5600.00 | 0.6204 times | Thu 30 April 2026 | 5665.00 (4.14%) | 5450.00 | 5405.10 - 5735.99 | 1.2687 times | Mon 30 March 2026 | 5440.00 (-7.49%) | 5880.00 | 5415.10 - 5950.00 | 2.6014 times | Fri 27 February 2026 | 5880.64 (1.3%) | 5875.00 | 5806.00 - 6005.00 | 0.9562 times | Fri 30 January 2026 | 5805.20 (-0.93%) | 5859.99 | 5785.00 - 5880.00 | 0.6111 times | Wed 31 December 2025 | 5859.74 (-0.09%) | 5849.00 | 5734.10 - 5860.00 | 0.6646 times | Fri 21 November 2025 | 5865.00 (1.94%) | 5760.00 | 5760.00 - 5865.00 | 0.4252 times | Fri 31 October 2025 | 5753.57 (0.59%) | 5682.00 | 5667.10 - 5810.00 | 0.6739 times | Fri 26 September 2025 | 5720.00 (-0.35%) | 5735.00 | 5720.00 - 5795.00 | 1.0003 times |
Yearly price and charts Nhb8
Strong yearly Stock price targets for Nhb8 893NHB29_N6 are 5177.6 and 5777.5
| Yearly Target 1 | 5053.47 |
| Yearly Target 2 | 5301.73 |
| Yearly Target 3 | 5653.3666666667 |
| Yearly Target 4 | 5901.63 |
| Yearly Target 5 | 6253.27 |
Yearly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5550.00 (-5.29%) | 5859.99 | 5405.10 - 6005.00 | 0.7437 times | Wed 31 December 2025 | 5859.74 (-1.33%) | 6340.00 | 5445.01 - 6340.00 | 1.5672 times | Tue 31 December 2024 | 5939.00 (0%) | 5850.99 | 5600.00 - 6615.00 | 0.6891 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhb8
Tomorrow's movement Prediction of Nhb 8 893NHB29_N6 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5546.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhb 8 893NHB29_N6 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5543 and price is deviating by 23 points
Upper Bollinger band is at 5588 and lower is at 5498, while middle bands are at 5521 and 5565
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nhb8 (893NHB29_N6) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nhb8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nhb8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhb8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhb8 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nhb8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5550.61 and Nhb8 893NHB29_N6 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nhb8 893NHB29_N6 stock. Volume based technical analysis of Nhb8 893NHB29_N6 stock is negative.
Nhb8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhb 8 893NHB29_N6
DMA (daily moving average) of Nhb 8 893NHB29_N6
| DMA period | DMA value |
| 5 day DMA | 5545.48 |
| 12 day DMA | 5542.78 |
| 20 day DMA | 5542.62 |
| 35 day DMA | 5542.78 |
| 50 day DMA | 5521.96 |
| 100 day DMA | 5653.34 |
| 150 day DMA | 5669 |
| 200 day DMA | 5654.64 |
EMA (exponential moving average) of Nhb 8 893NHB29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5549.57 | 5549.36 | 5542.84 |
| 12 day EMA | 5546.5 | 5545.86 | 5542.85 |
| 20 day EMA | 5543.98 | 5543.35 | 5541.35 |
| 35 day EMA | 5531.61 | 5530.53 | 5528.65 |
| 50 day EMA | 5521.38 | 5520.21 | 5518.49 |
SMA (simple moving average) of Nhb 8 893NHB29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5545.48 | 5545.48 | 5540 |
| 12 day SMA | 5542.78 | 5544.87 | 5545.92 |
| 20 day SMA | 5542.62 | 5544.17 | 5545.1 |
| 35 day SMA | 5542.78 | 5540.35 | 5538.02 |
| 50 day SMA | 5521.96 | 5520.96 | 5519.71 |
| 100 day SMA | 5653.34 | 5655.38 | 5657.36 |
| 150 day SMA | 5669 | 5669.54 | 5669.9 |
| 200 day SMA | 5654.64 | 5654.69 | 5654.77 |
Videos related to: Nhb8 893NHB29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
