Munafa Stock Market Course + Intraday & FNO calls 
Nhb8 893NHB29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhb 8 893NHB29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 893NHB29_N6
- Forcast & Targets 893NHB29_N6
- 893NHB29_N6 Experts view
- Tomorrow's Movement 893NHB29_N6
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 893NHB29_N6 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhb8
Strong intraday Stock price targets for Nhb8 are 5818.18 and 5842.18
| Intraday Target 1 | 5812.45 |
| Intraday Target 2 | 5823.9 |
| Intraday Target 3 | 5836.45 |
| Intraday Target 4 | 5847.9 |
| Intraday Target 5 | 5860.45 |
Daily price and volume Nhb 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5835.35 (-0.51%) | 5849.00 | 5825.00 - 5849.00 | 1.4073 times | Fri 21 November 2025 | 5865.00 (1.12%) | 5860.00 | 5860.00 - 5865.00 | 1.4735 times | Fri 14 November 2025 | 5800.00 (0.57%) | 5840.00 | 5800.00 - 5840.00 | 1.3245 times | Thu 13 November 2025 | 5767.00 (0.03%) | 5767.00 | 5767.00 - 5767.00 | 0.4139 times | Mon 10 November 2025 | 5765.00 (0.09%) | 5765.00 | 5765.00 - 5765.00 | 0.9437 times | Mon 03 November 2025 | 5760.00 (0.11%) | 5760.00 | 5760.00 - 5760.00 | 1.904 times | Fri 31 October 2025 | 5753.57 (-0.11%) | 5760.00 | 5740.10 - 5760.00 | 0.5464 times | Thu 30 October 2025 | 5760.00 (0.17%) | 5760.00 | 5760.00 - 5760.00 | 1.6556 times | Tue 28 October 2025 | 5750.01 (-1.03%) | 5750.01 | 5750.01 - 5750.01 | 0.0166 times | Thu 23 October 2025 | 5810.00 (0.53%) | 5810.00 | 5810.00 - 5810.00 | 0.3146 times | Mon 20 October 2025 | 5779.22 (0.3%) | 5750.10 | 5750.10 - 5780.00 | 3.6921 times |
Weekly price and charts Nhb8
Strong weekly Stock price targets for Nhb8 893NHB29_N6 are 5818.18 and 5842.18
| Weekly Target 1 | 5812.45 |
| Weekly Target 2 | 5823.9 |
| Weekly Target 3 | 5836.45 |
| Weekly Target 4 | 5847.9 |
| Weekly Target 5 | 5860.45 |
Weekly price and volumes for Nhb 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5835.35 (-0.51%) | 5849.00 | 5825.00 - 5849.00 | 0.4493 times | Fri 21 November 2025 | 5865.00 (1.12%) | 5860.00 | 5860.00 - 5865.00 | 0.4704 times | Fri 14 November 2025 | 5800.00 (0.69%) | 5765.00 | 5765.00 - 5840.00 | 0.8562 times | Mon 03 November 2025 | 5760.00 (0.11%) | 5760.00 | 5760.00 - 5760.00 | 0.6078 times | Fri 31 October 2025 | 5753.57 (-0.97%) | 5750.01 | 5740.10 - 5760.00 | 0.7082 times | Thu 23 October 2025 | 5810.00 (0.83%) | 5750.10 | 5750.10 - 5810.00 | 1.2791 times | Fri 17 October 2025 | 5761.90 (0.73%) | 5682.00 | 5667.10 - 5799.00 | 1.0782 times | Fri 26 September 2025 | 5720.00 (-0.35%) | 5750.00 | 5720.00 - 5750.00 | 1.3161 times | Fri 12 September 2025 | 5740.00 (0%) | 5740.00 | 5740.00 - 5747.00 | 1.4958 times | Fri 05 September 2025 | 5740.00 (0%) | 5735.00 | 5735.00 - 5795.00 | 1.7389 times | Fri 22 August 2025 | 5740.00 (0.7%) | 5700.00 | 5631.10 - 5775.00 | 5.0159 times |
Monthly price and charts Nhb8
Strong monthly Stock price targets for Nhb8 893NHB29_N6 are 5818.18 and 5842.18
| Monthly Target 1 | 5812.45 |
| Monthly Target 2 | 5823.9 |
| Monthly Target 3 | 5836.45 |
| Monthly Target 4 | 5847.9 |
| Monthly Target 5 | 5860.45 |
Monthly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5835.35 (-0.51%) | 5849.00 | 5825.00 - 5849.00 | 0.0674 times | Fri 21 November 2025 | 5865.00 (1.94%) | 5760.00 | 5760.00 - 5865.00 | 0.2901 times | Fri 31 October 2025 | 5753.57 (0.59%) | 5682.00 | 5667.10 - 5810.00 | 0.4597 times | Fri 26 September 2025 | 5720.00 (-0.35%) | 5735.00 | 5720.00 - 5795.00 | 0.6824 times | Fri 22 August 2025 | 5740.00 (0.76%) | 5696.91 | 5609.61 - 5999.00 | 2.3809 times | Thu 31 July 2025 | 5696.91 (1.1%) | 5635.25 | 5602.05 - 5700.00 | 1.5939 times | Mon 30 June 2025 | 5635.00 (-0.03%) | 5650.00 | 5600.00 - 5700.00 | 0.6602 times | Fri 30 May 2025 | 5636.62 (0.01%) | 5630.00 | 5600.05 - 5999.96 | 0.8211 times | Wed 30 April 2025 | 5635.82 (1.55%) | 5575.00 | 5510.00 - 5635.94 | 1.6169 times | Fri 28 March 2025 | 5550.00 (-6.33%) | 5935.00 | 5445.01 - 5960.00 | 1.4274 times | Fri 28 February 2025 | 5925.00 (0.42%) | 5900.00 | 5812.59 - 5949.00 | 1.3545 times |
Yearly price and charts Nhb8
Strong yearly Stock price targets for Nhb8 893NHB29_N6 are 5192.69 and 6087.68
| Yearly Target 1 | 4978.46 |
| Yearly Target 2 | 5406.91 |
| Yearly Target 3 | 5873.4533333333 |
| Yearly Target 4 | 6301.9 |
| Yearly Target 5 | 6768.44 |
Yearly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5835.35 (-1.75%) | 6340.00 | 5445.01 - 6340.00 | 1.375 times | Tue 31 December 2024 | 5939.00 (0%) | 5850.99 | 5600.00 - 6615.00 | 0.625 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nhb8
Tomorrow's movement Prediction of Nhb 8 893NHB29_N6 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5787.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhb 8 893NHB29_N6 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nhb 8 893NHB29_N6 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5862.5
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5764 and price is deviating by 40 points
Upper Bollinger band is at 5842 and lower is at 5686, while middle bands are at 5725 and 5803
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nhb8 (893NHB29_N6) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhb8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nhb8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhb8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhb8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nhb8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5793.34 and Nhb8 893NHB29_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhb8 893NHB29_N6 stock. Volume based technical analysis of Nhb8 893NHB29_N6 stock is negative.
Nhb8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhb 8 893NHB29_N6
DMA (daily moving average) of Nhb 8 893NHB29_N6
| DMA period | DMA value |
| 5 day DMA | 5806.47 |
| 12 day DMA | 5783.92 |
| 20 day DMA | 5763.13 |
| 35 day DMA | 5747.01 |
| 50 day DMA | 5718.78 |
| 100 day DMA | 5670.74 |
| 150 day DMA | 5734.35 |
| 200 day DMA | 5756.89 |
EMA (exponential moving average) of Nhb 8 893NHB29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5815.3 | 5805.28 | 5775.43 |
| 12 day EMA | 5787.81 | 5779.17 | 5763.57 |
| 20 day EMA | 5770.65 | 5763.84 | 5753.2 |
| 35 day EMA | 5743.94 | 5738.56 | 5731.12 |
| 50 day EMA | 5721.96 | 5717.33 | 5711.3 |
SMA (simple moving average) of Nhb 8 893NHB29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5806.47 | 5791.4 | 5769.11 |
| 12 day SMA | 5783.92 | 5771.43 | 5759.35 |
| 20 day SMA | 5763.13 | 5758.36 | 5752.11 |
| 35 day SMA | 5747.01 | 5743.02 | 5738.22 |
| 50 day SMA | 5718.78 | 5715.08 | 5710.84 |
| 100 day SMA | 5670.74 | 5667.74 | 5664.29 |
| 150 day SMA | 5734.35 | 5735.22 | 5735.9 |
| 200 day SMA | 5756.89 | 5756.91 | 5757.09 |
Videos related to: Nhb8 893NHB29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
