ebook Munafa Stock Market Course + Intraday & FNO calls  

       

892 892PFCL33_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 92 892PFCL33_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 892

Strong intraday Stock price targets for 892 are 1225.25 and 1234.75

Intraday Target 11217.33
Intraday Target 21223.67
Intraday Target 31226.8333333333
Intraday Target 41233.17
Intraday Target 51236.33

Daily price and volume 8 92

Date Closing Open Range Volume
Fri 05 December 2025 1230.00 (0.42%) 1220.50 1220.50 - 1230.00 3.0255 times
Thu 04 December 2025 1224.85 (-0.09%) 1224.01 1220.50 - 1225.70 2.1826 times
Wed 03 December 2025 1225.99 (0.04%) 1225.05 1222.10 - 1225.99 0.2493 times
Tue 02 December 2025 1225.50 (-0.04%) 1226.00 1224.50 - 1226.00 0.0825 times
Mon 01 December 2025 1226.00 (0.33%) 1222.00 1222.00 - 1240.00 0.5763 times
Fri 28 November 2025 1222.00 (0.04%) 1223.90 1220.71 - 1223.90 0.327 times
Thu 27 November 2025 1221.57 (-0.04%) 1222.09 1221.10 - 1223.00 2.0685 times
Wed 26 November 2025 1222.09 (-0.05%) 1224.01 1222.00 - 1225.98 0.8055 times
Tue 25 November 2025 1222.66 (0.07%) 1221.80 1221.80 - 1224.00 0.3491 times
Mon 24 November 2025 1221.80 (-0.02%) 1222.30 1221.12 - 1222.30 0.3337 times
Fri 21 November 2025 1222.07 (-0.14%) 1225.00 1220.00 - 1225.00 2.5547 times

 Daily chart 892

Weekly price and charts 892

Strong weekly Stock price targets for 892 892PFCL33_N8 are 1225.25 and 1244.75

Weekly Target 11210.67
Weekly Target 21220.33
Weekly Target 31230.1666666667
Weekly Target 41239.83
Weekly Target 51249.67

Weekly price and volumes for 8 92

Date Closing Open Range Volume
Fri 05 December 2025 1230.00 (0.65%) 1222.00 1220.50 - 1240.00 1.2549 times
Fri 28 November 2025 1222.00 (-0.01%) 1222.30 1220.71 - 1225.98 0.7969 times
Fri 21 November 2025 1222.07 (-0.24%) 1225.01 1220.00 - 1226.10 2.4607 times
Fri 14 November 2025 1225.00 (0.17%) 1229.90 1219.99 - 1240.00 1.715 times
Fri 07 November 2025 1222.91 (-7.84%) 1244.00 1221.50 - 1250.00 0.9382 times
Fri 31 October 2025 1326.98 (0.11%) 1320.00 1320.00 - 1333.00 0.6696 times
Thu 23 October 2025 1325.50 (0.37%) 1320.89 1315.00 - 1334.00 0.1003 times
Fri 17 October 2025 1320.64 (-0.33%) 1325.00 1311.00 - 1340.00 0.4531 times
Fri 10 October 2025 1325.00 (1.2%) 1318.30 1305.01 - 1343.00 1.3053 times
Fri 03 October 2025 1309.33 (0.48%) 1310.00 1300.10 - 1315.00 0.306 times
Fri 26 September 2025 1303.11 (-1.2%) 1318.79 1296.00 - 1318.79 0.4128 times

 weekly chart 892

Monthly price and charts 892

Strong monthly Stock price targets for 892 892PFCL33_N8 are 1225.25 and 1244.75

Monthly Target 11210.67
Monthly Target 21220.33
Monthly Target 31230.1666666667
Monthly Target 41239.83
Monthly Target 51249.67

Monthly price and volumes 8 92

Date Closing Open Range Volume
Fri 05 December 2025 1230.00 (0.65%) 1222.00 1220.50 - 1240.00 0.5116 times
Fri 28 November 2025 1222.00 (-7.91%) 1244.00 1219.99 - 1250.00 2.4095 times
Fri 31 October 2025 1326.98 (2.03%) 1300.10 1300.10 - 1343.00 1.1276 times
Tue 30 September 2025 1300.60 (0.85%) 1290.00 1286.00 - 1319.00 1.3312 times
Fri 29 August 2025 1289.60 (1.27%) 1280.00 1272.10 - 1300.00 0.548 times
Thu 31 July 2025 1273.44 (-0.26%) 1276.82 1265.00 - 1300.00 0.8283 times
Mon 30 June 2025 1276.82 (-1.4%) 1295.00 1261.20 - 1295.00 1.1403 times
Thu 29 May 2025 1295.00 (1.25%) 1280.00 1265.00 - 1295.00 0.8403 times
Wed 30 April 2025 1279.00 (1.9%) 1255.10 1251.11 - 1284.90 0.6645 times
Fri 28 March 2025 1255.10 (0.41%) 1251.00 1248.00 - 1270.00 0.5989 times
Fri 28 February 2025 1249.99 (1.05%) 1240.00 1235.00 - 1270.00 1.5899 times

 monthly chart 892

Yearly price and charts 892

Strong yearly Stock price targets for 892 892PFCL33_N8 are 1163.49 and 1286.5

Yearly Target 11141.32
Yearly Target 21185.66
Yearly Target 31264.33
Yearly Target 41308.67
Yearly Target 51387.34

Yearly price and volumes 8 92

Date Closing Open Range Volume
Fri 05 December 2025 1230.00 (-1.15%) 1253.90 1219.99 - 1343.00 1.1318 times
Tue 31 December 2024 1244.33 (0%) 1293.00 1239.80 - 1470.00 0.8682 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of 892

Tomorrow's movement Prediction of 8 92 892PFCL33_N8 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1226.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 8 92 892PFCL33_N8 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 8 92 892PFCL33_N8 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 8 92 892PFCL33_N8 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1223.99

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1224 and price is deviating by 3 points

Upper Bollinger band is at 1229 and lower is at 1220, while middle bands are at 1222 and 1226

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 892 (892PFCL33_N8) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 892 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 892 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

892 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 892 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 892 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1225.34 and 892 892PFCL33_N8 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 892 892PFCL33_N8 stock. Volume based technical analysis of 892 892PFCL33_N8 stock is negative.

892 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 92 892PFCL33_N8

DMA (daily moving average) of 8 92 892PFCL33_N8

DMA period DMA value
5 day DMA 1226.47
12 day DMA 1224.03
20 day DMA 1223.61
35 day DMA 1255.76
50 day DMA 1272.83
100 day DMA 1277.64
150 day DMA 1276.54
200 day DMA 1269.96

EMA (exponential moving average) of 8 92 892PFCL33_N8

EMA period EMA current EMA prev EMA prev2
5 day EMA1226.531224.791224.76
12 day EMA1226.821226.241226.49
20 day EMA1233.211233.551234.46
35 day EMA1249.681250.841252.37
50 day EMA1270.281271.921273.84

SMA (simple moving average) of 8 92 892PFCL33_N8

SMA period SMA current SMA prev SMA prev2
5 day SMA1226.471224.871224.21
12 day SMA1224.031223.541223.63
20 day SMA1223.611223.251223.27
35 day SMA1255.761258.481261.35
50 day SMA1272.831274.251275.6
100 day SMA1277.641278.081278.6
150 day SMA1276.541276.811277.11
200 day SMA1269.961270.051270.15

Videos related to: 892 892PFCL33_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

892 892PFCL33_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top