ebook Munafa Stock Market Course + Intraday & FNO calls  

       

891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 91 891NTPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 891

Strong intraday Stock price targets for 891 are 1225.01 and 1235

Intraday Target 11223.34
Intraday Target 21226.67
Intraday Target 31233.33
Intraday Target 41236.66
Intraday Target 51243.32

Daily price and volume 8 91

Date Closing Open Range Volume
Wed 31 December 2025 1230.00 (0%) 1239.99 1230.00 - 1239.99 0.5853 times
Tue 30 December 2025 1230.00 (0.31%) 1249.90 1230.00 - 1249.90 1.3387 times
Mon 29 December 2025 1226.20 (-0.2%) 1231.00 1223.00 - 1231.00 1.511 times
Fri 26 December 2025 1228.66 (0.14%) 1240.00 1221.10 - 1240.00 0.9835 times
Wed 24 December 2025 1227.00 (-0.41%) 1232.00 1225.00 - 1232.00 1.3796 times
Tue 23 December 2025 1231.99 (-1.2%) 1222.51 1222.50 - 1239.95 1.4038 times
Mon 22 December 2025 1247.00 (1.75%) 1249.90 1240.00 - 1249.90 0.6326 times
Fri 19 December 2025 1225.50 (0.09%) 1223.00 1223.00 - 1250.00 1.1968 times
Thu 18 December 2025 1224.41 (-0.36%) 1228.50 1220.00 - 1228.50 0.3793 times
Wed 17 December 2025 1228.88 (0.26%) 1230.00 1225.00 - 1230.00 0.5895 times
Tue 16 December 2025 1225.72 (-0.49%) 1230.00 1211.00 - 1230.00 0.1198 times

 Daily chart 891

Weekly price and charts 891

Strong weekly Stock price targets for 891 891NTPC33_N6 are 1213.05 and 1239.95

Weekly Target 11207.4
Weekly Target 21218.7
Weekly Target 31234.3
Weekly Target 41245.6
Weekly Target 51261.2

Weekly price and volumes for 8 91

Date Closing Open Range Volume
Wed 31 December 2025 1230.00 (0.11%) 1231.00 1223.00 - 1249.90 0.9207 times
Fri 26 December 2025 1228.66 (0.26%) 1249.90 1221.10 - 1249.90 1.1793 times
Fri 19 December 2025 1225.50 (-0.77%) 1232.00 1211.00 - 1250.00 0.8419 times
Fri 12 December 2025 1235.00 (0.41%) 1226.00 1222.10 - 1268.00 0.9182 times
Fri 05 December 2025 1229.99 (-6.82%) 1208.60 1208.60 - 1232.00 2.9025 times
Fri 28 November 2025 1320.00 (0.46%) 1317.10 1250.00 - 1320.00 0.9436 times
Fri 21 November 2025 1314.00 (-1.2%) 1312.00 1311.00 - 1338.00 0.8948 times
Fri 14 November 2025 1330.00 (0.76%) 1320.00 1306.00 - 1330.00 0.7087 times
Fri 07 November 2025 1320.00 (-0.94%) 1335.00 1301.10 - 1335.00 0.5797 times
Fri 31 October 2025 1332.56 (0.95%) 1320.00 1305.15 - 1335.00 0.1107 times
Fri 24 October 2025 1320.00 (-0.75%) 1307.92 1307.92 - 1320.00 0.0358 times

 weekly chart 891

Monthly price and charts 891

Strong monthly Stock price targets for 891 891NTPC33_N6 are 1219.3 and 1278.7

Monthly Target 11176.13
Monthly Target 21203.07
Monthly Target 31235.5333333333
Monthly Target 41262.47
Monthly Target 51294.93

Monthly price and volumes 8 91

Date Closing Open Range Volume
Wed 31 December 2025 1230.00 (-6.82%) 1208.60 1208.60 - 1268.00 2.6437 times
Fri 28 November 2025 1320.00 (-0.94%) 1335.00 1250.00 - 1338.00 1.2223 times
Fri 31 October 2025 1332.56 (2.66%) 1308.00 1282.20 - 1335.00 0.8061 times
Tue 30 September 2025 1298.00 (1.01%) 1275.70 1275.61 - 1318.00 1.3093 times
Tue 26 August 2025 1285.00 (0.78%) 1283.90 1271.00 - 1285.00 0.2095 times
Wed 30 July 2025 1275.00 (0.27%) 1280.00 1265.00 - 1299.99 0.7004 times
Fri 27 June 2025 1271.56 (-0.14%) 1273.00 1265.00 - 1284.74 0.5446 times
Fri 30 May 2025 1273.40 (0.58%) 1275.00 1255.51 - 1285.00 0.7552 times
Wed 30 April 2025 1266.00 (0.8%) 1252.70 1250.00 - 1282.59 0.6453 times
Fri 28 March 2025 1256.00 (0.48%) 1243.51 1243.51 - 1283.90 1.1634 times
Fri 28 February 2025 1250.00 (0.97%) 1231.51 1231.51 - 1265.00 0.6286 times

 monthly chart 891

Yearly price and charts 891

Strong yearly Stock price targets for 891 891NTPC33_N6 are 1154.6 and 1284

Yearly Target 11129.47
Yearly Target 21179.73
Yearly Target 31258.8666666667
Yearly Target 41309.13
Yearly Target 51388.27

Yearly price and volumes 8 91

Date Closing Open Range Volume
Wed 31 December 2025 1230.00 (-3.27%) 1272.35 1208.60 - 1338.00 1.0044 times
Tue 31 December 2024 1271.54 (0%) 1298.00 1259.00 - 1397.00 0.9956 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of 891

Tomorrow's movement Prediction of 8 91 891NTPC33_N6 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1231.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8 91 891NTPC33_N6 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1230 and price is deviating by 7 points

Upper Bollinger band is at 1242 and lower is at 1217, while middle bands are at 1224 and 1236

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 891 (891NTPC33_N6) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 891 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 891 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

891 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 891 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 891 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1229.42 and 891 891NTPC33_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 891 891NTPC33_N6 stock. Volume based technical analysis of 891 891NTPC33_N6 stock is negative.

891 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 91 891NTPC33_N6

DMA (daily moving average) of 8 91 891NTPC33_N6

DMA period DMA value
5 day DMA 1228.37
12 day DMA 1229.76
20 day DMA 1229.21
35 day DMA 1262.37
50 day DMA 1280.56
100 day DMA 1285.94
150 day DMA 1280.16
200 day DMA 1274.58

EMA (exponential moving average) of 8 91 891NTPC33_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA1229.531229.31228.95
12 day EMA1231.981232.341232.77
20 day EMA1239.531240.531241.64
35 day EMA1256.821258.41260.07
50 day EMA1278.361280.331282.38

SMA (simple moving average) of 8 91 891NTPC33_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA1228.371228.771232.17
12 day SMA1229.761230.181230.6
20 day SMA1229.211228.461228.36
35 day SMA1262.371264.981267.56
50 day SMA1280.561282.521284.2
100 day SMA1285.941286.41286.81
150 day SMA1280.161280.361280.52
200 day SMA1274.581274.811275.06

Videos related to: 891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top