ebook Munafa Stock Market Course + Intraday & FNO calls  

       

891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 91 891NTPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 891

Strong intraday Stock price targets for 891 are 1273.58 and 1274.53

Intraday Target 11273.42
Intraday Target 21273.73
Intraday Target 31274.3666666667
Intraday Target 41274.68
Intraday Target 51275.32

Daily price and volume 8 91

Date Closing Open Range Volume
Tue 01 September 2026 1274.05 (-0.07%) 1275.00 1274.05 - 1275.00 2.3128 times
Mon 31 August 2026 1275.00 (-0.04%) 1277.05 1275.00 - 1278.00 0.9303 times
Thu 27 August 2026 1275.55 (0.11%) 1280.00 1275.05 - 1280.00 0.8858 times
Wed 26 August 2026 1274.10 (0.32%) 1272.15 1272.15 - 1285.00 0.4337 times
Tue 25 August 2026 1270.00 (-0.63%) 1278.00 1270.00 - 1278.00 1.6976 times
Fri 21 August 2026 1278.00 (0%) 1278.00 1278.00 - 1278.00 0.0259 times
Wed 19 August 2026 1278.00 (-0.16%) 1278.00 1278.00 - 1278.00 0.0927 times
Tue 18 August 2026 1280.00 (0%) 1280.00 1280.00 - 1280.00 0.7376 times
Mon 17 August 2026 1280.00 (0.31%) 1275.50 1275.00 - 1280.00 2.8503 times
Fri 14 August 2026 1276.01 (-0.05%) 1276.01 1276.01 - 1276.01 0.0334 times
Thu 13 August 2026 1276.62 (-0.26%) 1277.00 1276.11 - 1277.00 0.5745 times

 Daily chart 891

Weekly price and charts 891

Strong weekly Stock price targets for 891 891NTPC33_N6 are 1272.08 and 1276.03

Weekly Target 11271.42
Weekly Target 21272.73
Weekly Target 31275.3666666667
Weekly Target 41276.68
Weekly Target 51279.32

Weekly price and volumes for 8 91

Date Closing Open Range Volume
Tue 01 September 2026 1274.05 (-0.12%) 1277.05 1274.05 - 1278.00 0.656 times
Thu 27 August 2026 1275.55 (-0.19%) 1278.00 1270.00 - 1285.00 0.6103 times
Fri 21 August 2026 1278.00 (0.16%) 1275.50 1275.00 - 1280.00 0.7497 times
Fri 14 August 2026 1276.01 (-0.16%) 1282.00 1275.51 - 1284.00 1.2183 times
Fri 07 August 2026 1278.00 (0.16%) 1272.35 1272.00 - 1280.00 0.5646 times
Fri 31 July 2026 1276.00 (0.38%) 1275.05 1275.00 - 1280.00 0.9027 times
Fri 24 July 2026 1271.15 (-0.61%) 1271.10 1271.00 - 1282.00 3.7719 times
Fri 17 July 2026 1278.99 (0.45%) 1279.99 1270.00 - 1279.99 0.2812 times
Fri 10 July 2026 1273.21 (-0.14%) 1268.00 1268.00 - 1275.00 0.0885 times
Thu 02 July 2026 1275.00 (0.78%) 1266.00 1266.00 - 1289.98 1.1568 times
Tue 23 June 2026 1265.17 (0.16%) 1263.35 1263.35 - 1265.17 0.3344 times

 weekly chart 891

Monthly price and charts 891

Strong monthly Stock price targets for 891 891NTPC33_N6 are 1273.58 and 1274.53

Monthly Target 11273.42
Monthly Target 21273.73
Monthly Target 31274.3666666667
Monthly Target 41274.68
Monthly Target 51275.32

Monthly price and volumes 8 91

Date Closing Open Range Volume
Tue 01 September 2026 1274.05 (-0.07%) 1275.00 1274.05 - 1275.00 0.0555 times
Mon 31 August 2026 1275.00 (-0.08%) 1272.35 1270.00 - 1285.00 0.3951 times
Fri 31 July 2026 1276.00 (0%) 1280.00 1266.00 - 1282.00 0.7256 times
Tue 30 June 2026 1276.00 (0.14%) 1255.25 1255.25 - 1290.00 1.5888 times
Fri 29 May 2026 1274.19 (2.96%) 1240.00 1237.56 - 1275.00 0.6465 times
Thu 30 April 2026 1237.50 (0.77%) 1230.00 1226.55 - 1269.00 0.6384 times
Mon 30 March 2026 1228.00 (-0.38%) 1234.00 1220.10 - 1240.00 1.3361 times
Fri 27 February 2026 1232.69 (0.46%) 1230.00 1220.00 - 1249.90 1.2477 times
Fri 30 January 2026 1227.00 (-0.24%) 1232.00 1224.00 - 1249.50 1.2314 times
Wed 31 December 2025 1230.00 (-6.82%) 1208.60 1208.60 - 1268.00 2.1349 times
Fri 28 November 2025 1320.00 (-0.94%) 1335.00 1250.00 - 1338.00 0.9871 times

 monthly chart 891

Yearly price and charts 891

Strong yearly Stock price targets for 891 891NTPC33_N6 are 1247.03 and 1317.03

Yearly Target 11191.35
Yearly Target 21232.7
Yearly Target 31261.35
Yearly Target 41302.7
Yearly Target 51331.35

Yearly price and volumes 8 91

Date Closing Open Range Volume
Tue 01 September 2026 1274.05 (3.58%) 1232.00 1220.00 - 1290.00 0.798 times
Wed 31 December 2025 1230.00 (-3.27%) 1272.35 1208.60 - 1338.00 1.1058 times
Tue 31 December 2024 1271.54 (0%) 1298.00 1259.00 - 1397.00 1.0962 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of 891

Tomorrow's movement Prediction of 8 91 891NTPC33_N6 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1275.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8 91 891NTPC33_N6 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 8 91 891NTPC33_N6 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1278 and price is deviating by 3 points

Upper Bollinger band is at 1284 and lower is at 1272, while middle bands are at 1275 and 1281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 891 (891NTPC33_N6) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 891 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 891 in short term but the sell signal is initial and weak.

891 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 891 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 891 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1275.77 and 891 891NTPC33_N6 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 891 891NTPC33_N6 stock. Volume based technical analysis of 891 891NTPC33_N6 stock is negative.

891 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 91 891NTPC33_N6

DMA (daily moving average) of 8 91 891NTPC33_N6

DMA period DMA value
5 day DMA 1273.74
12 day DMA 1276.44
20 day DMA 1277.15
35 day DMA 1276.38
50 day DMA 1273.55
100 day DMA 1259.25
150 day DMA 1249.15
200 day DMA 1260.29

EMA (exponential moving average) of 8 91 891NTPC33_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA1274.81275.181275.27
12 day EMA1275.851276.181276.4
20 day EMA1276.031276.241276.37
35 day EMA1274.711274.751274.74
50 day EMA1272.941272.891272.8

SMA (simple moving average) of 8 91 891NTPC33_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA1273.741274.531275.13
12 day SMA1276.441277.071277.66
20 day SMA1277.151277.281277.38
35 day SMA1276.381276.41276.42
50 day SMA1273.551273.371273.17
100 day SMA1259.251258.851258.45
150 day SMA1249.151248.811248.51
200 day SMA1260.291260.471260.6

Videos related to: 891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top