ebook Munafa Stock Market Course + Intraday & FNO calls  

       

891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 91 891NTPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 891

Strong intraday Stock price targets for 891 are 1224 and 1226

Intraday Target 11223.67
Intraday Target 21224.33
Intraday Target 31225.6666666667
Intraday Target 41226.33
Intraday Target 51227.67

Daily price and volume 8 91

Date Closing Open Range Volume
Fri 23 January 2026 1225.00 (-0.08%) 1227.00 1225.00 - 1227.00 0.4364 times
Thu 22 January 2026 1226.00 (-0.33%) 1229.00 1226.00 - 1229.00 0.0744 times
Wed 21 January 2026 1230.00 (0.3%) 1229.00 1229.00 - 1247.90 0.3276 times
Tue 20 January 2026 1226.33 (-0.06%) 1227.00 1226.00 - 1228.00 0.9983 times
Mon 19 January 2026 1227.01 (-0%) 1234.00 1227.00 - 1239.00 0.6907 times
Fri 16 January 2026 1227.06 (-0.37%) 1227.00 1227.00 - 1227.10 0.3443 times
Wed 14 January 2026 1231.64 (0.5%) 1230.00 1228.00 - 1235.00 1.1105 times
Tue 13 January 2026 1225.52 (0.05%) 1229.00 1225.00 - 1245.00 2.8728 times
Mon 12 January 2026 1224.87 (-0.41%) 1230.00 1224.00 - 1230.00 2.4653 times
Fri 09 January 2026 1229.97 (0.32%) 1229.99 1229.90 - 1230.00 0.6796 times
Thu 08 January 2026 1226.10 (-0.32%) 1229.99 1225.00 - 1229.99 0.5908 times

 Daily chart 891

Weekly price and charts 891

Strong weekly Stock price targets for 891 891NTPC33_N6 are 1213.55 and 1236.45

Weekly Target 11209.73
Weekly Target 21217.37
Weekly Target 31232.6333333333
Weekly Target 41240.27
Weekly Target 51255.53

Weekly price and volumes for 8 91

Date Closing Open Range Volume
Fri 23 January 2026 1225.00 (-0.17%) 1234.00 1225.00 - 1247.90 0.5271 times
Fri 16 January 2026 1227.06 (-0.24%) 1230.00 1224.00 - 1245.00 1.4166 times
Fri 09 January 2026 1229.97 (-0%) 1238.90 1225.00 - 1238.90 0.823 times
Fri 02 January 2026 1230.00 (0.11%) 1231.00 1223.00 - 1249.90 0.9185 times
Fri 26 December 2025 1228.66 (0.26%) 1249.90 1221.10 - 1249.90 0.9696 times
Fri 19 December 2025 1225.50 (-0.77%) 1232.00 1211.00 - 1250.00 0.6922 times
Fri 12 December 2025 1235.00 (0.41%) 1226.00 1222.10 - 1268.00 0.755 times
Fri 05 December 2025 1229.99 (-6.82%) 1208.60 1208.60 - 1232.00 2.3865 times
Fri 28 November 2025 1320.00 (0.46%) 1317.10 1250.00 - 1320.00 0.7758 times
Fri 21 November 2025 1314.00 (-1.2%) 1312.00 1311.00 - 1338.00 0.7357 times
Fri 14 November 2025 1330.00 (0.76%) 1320.00 1306.00 - 1330.00 0.5827 times

 weekly chart 891

Monthly price and charts 891

Strong monthly Stock price targets for 891 891NTPC33_N6 are 1211.75 and 1237.25

Monthly Target 11207.33
Monthly Target 21216.17
Monthly Target 31232.8333333333
Monthly Target 41241.67
Monthly Target 51258.33

Monthly price and volumes 8 91

Date Closing Open Range Volume
Fri 23 January 2026 1225.00 (-0.41%) 1232.00 1224.00 - 1249.50 1.3611 times
Wed 31 December 2025 1230.00 (-6.82%) 1208.60 1208.60 - 1268.00 2.5846 times
Fri 28 November 2025 1320.00 (-0.94%) 1335.00 1250.00 - 1338.00 1.195 times
Fri 31 October 2025 1332.56 (2.66%) 1308.00 1282.20 - 1335.00 0.7881 times
Tue 30 September 2025 1298.00 (1.01%) 1275.70 1275.61 - 1318.00 1.28 times
Tue 26 August 2025 1285.00 (0.78%) 1283.90 1271.00 - 1285.00 0.2049 times
Wed 30 July 2025 1275.00 (0.27%) 1280.00 1265.00 - 1299.99 0.6847 times
Fri 27 June 2025 1271.56 (-0.14%) 1273.00 1265.00 - 1284.74 0.5324 times
Fri 30 May 2025 1273.40 (0.58%) 1275.00 1255.51 - 1285.00 0.7383 times
Wed 30 April 2025 1266.00 (0.8%) 1252.70 1250.00 - 1282.59 0.6309 times
Fri 28 March 2025 1256.00 (0.48%) 1243.51 1243.51 - 1283.90 1.1374 times

 monthly chart 891

Yearly price and charts 891

Strong yearly Stock price targets for 891 891NTPC33_N6 are 1211.75 and 1237.25

Yearly Target 11207.33
Yearly Target 21216.17
Yearly Target 31232.8333333333
Yearly Target 41241.67
Yearly Target 51258.33

Yearly price and volumes 8 91

Date Closing Open Range Volume
Fri 23 January 2026 1225.00 (-0.41%) 1232.00 1224.00 - 1249.50 0.1477 times
Wed 31 December 2025 1230.00 (-3.27%) 1272.35 1208.60 - 1338.00 1.4324 times
Tue 31 December 2024 1271.54 (0%) 1298.00 1259.00 - 1397.00 1.4199 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of 891

Tomorrow's movement Prediction of 8 91 891NTPC33_N6 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1227.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8 91 891NTPC33_N6 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1229 and price is deviating by 3 points

Upper Bollinger band is at 1235 and lower is at 1223, while middle bands are at 1226 and 1232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 891 (891NTPC33_N6) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 891 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 891 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

891 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 891 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 891 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1226.71 and 891 891NTPC33_N6 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 891 891NTPC33_N6 stock. Volume based technical analysis of 891 891NTPC33_N6 stock is negative.

891 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 91 891NTPC33_N6

DMA (daily moving average) of 8 91 891NTPC33_N6

DMA period DMA value
5 day DMA 1226.87
12 day DMA 1227.46
20 day DMA 1228.51
35 day DMA 1229.24
50 day DMA 1250.59
100 day DMA 1277.81
150 day DMA 1276.8
200 day DMA 1271

EMA (exponential moving average) of 8 91 891NTPC33_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA1226.651227.471228.2
12 day EMA1227.761228.261228.67
20 day EMA1230.491231.071231.6
35 day EMA1242.261243.281244.3
50 day EMA1253.541254.71255.87

SMA (simple moving average) of 8 91 891NTPC33_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA1226.871227.281228.41
12 day SMA1227.461228.21228.95
20 day SMA1228.511228.611228.91
35 day SMA1229.241228.991228.67
50 day SMA1250.591252.271254.18
100 day SMA1277.811278.311278.79
150 day SMA1276.81277.071277.32
200 day SMA12711271.181271.42

Videos related to: 891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top