891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 91 891NTPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 891NTPC33_N6
- Forcast & Targets 891NTPC33_N6
- 891NTPC33_N6 Experts view
- Tomorrow's Movement 891NTPC33_N6
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 891NTPC33_N6 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 891
Strong intraday Stock price targets for 891 are 1228.99 and 1240.99
| Intraday Target 1 | 1226.99 |
| Intraday Target 2 | 1230.99 |
| Intraday Target 3 | 1238.99 |
| Intraday Target 4 | 1242.99 |
| Intraday Target 5 | 1250.99 |
Daily price and volume 8 91
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1234.99 (0.73%) | 1246.99 | 1234.99 - 1246.99 | 0.6762 times | Mon 08 December 2025 | 1226.00 (-0.32%) | 1226.00 | 1222.10 - 1228.00 | 0.6762 times | Fri 05 December 2025 | 1229.99 (0.82%) | 1227.90 | 1227.90 - 1232.00 | 2.2196 times | Thu 04 December 2025 | 1220.00 (0.33%) | 1220.00 | 1220.00 - 1220.00 | 0.2275 times | Wed 03 December 2025 | 1216.00 (0.07%) | 1230.00 | 1216.00 - 1230.00 | 0.4455 times | Tue 02 December 2025 | 1215.10 (-1.04%) | 1227.87 | 1210.20 - 1228.00 | 2.3079 times | Mon 01 December 2025 | 1227.87 (-6.98%) | 1208.60 | 1208.60 - 1230.00 | 2.9976 times | Fri 28 November 2025 | 1320.00 (0.11%) | 1250.00 | 1250.00 - 1320.00 | 0.0048 times | Thu 27 November 2025 | 1318.50 (-0.11%) | 1318.00 | 1318.00 - 1320.00 | 0.2768 times | Wed 26 November 2025 | 1320.00 (0.23%) | 1320.00 | 1320.00 - 1320.00 | 0.1679 times | Tue 25 November 2025 | 1317.00 (0%) | 1301.00 | 1301.00 - 1317.52 | 1.9817 times |
Weekly price and charts 891
Strong weekly Stock price targets for 891 891NTPC33_N6 are 1228.55 and 1253.44
| Weekly Target 1 | 1209.8 |
| Weekly Target 2 | 1222.4 |
| Weekly Target 3 | 1234.6933333333 |
| Weekly Target 4 | 1247.29 |
| Weekly Target 5 | 1259.58 |
Weekly price and volumes for 8 91
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1234.99 (0.41%) | 1226.00 | 1222.10 - 1246.99 | 0.6059 times | Fri 05 December 2025 | 1229.99 (-6.82%) | 1208.60 | 1208.60 - 1232.00 | 3.673 times | Fri 28 November 2025 | 1320.00 (0.46%) | 1317.10 | 1250.00 - 1320.00 | 1.194 times | Fri 21 November 2025 | 1314.00 (-1.2%) | 1312.00 | 1311.00 - 1338.00 | 1.1324 times | Fri 14 November 2025 | 1330.00 (0.76%) | 1320.00 | 1306.00 - 1330.00 | 0.8968 times | Fri 07 November 2025 | 1320.00 (-0.94%) | 1335.00 | 1301.10 - 1335.00 | 0.7335 times | Fri 31 October 2025 | 1332.56 (0.95%) | 1320.00 | 1305.15 - 1335.00 | 0.1401 times | Fri 24 October 2025 | 1320.00 (-0.75%) | 1307.92 | 1307.92 - 1320.00 | 0.0453 times | Fri 17 October 2025 | 1330.00 (0.15%) | 1286.00 | 1282.20 - 1330.00 | 0.4274 times | Fri 10 October 2025 | 1327.98 (1.05%) | 1314.15 | 1285.00 - 1328.00 | 1.1516 times | Fri 03 October 2025 | 1314.15 (1.01%) | 1301.00 | 1290.00 - 1324.90 | 1.2668 times |
Monthly price and charts 891
Strong monthly Stock price targets for 891 891NTPC33_N6 are 1221.8 and 1260.19
| Monthly Target 1 | 1191.8 |
| Monthly Target 2 | 1213.4 |
| Monthly Target 3 | 1230.1933333333 |
| Monthly Target 4 | 1251.79 |
| Monthly Target 5 | 1268.58 |
Monthly price and volumes 8 91
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1234.99 (-6.44%) | 1208.60 | 1208.60 - 1246.99 | 1.5232 times | Fri 28 November 2025 | 1320.00 (-0.94%) | 1335.00 | 1250.00 - 1338.00 | 1.4085 times | Fri 31 October 2025 | 1332.56 (2.66%) | 1308.00 | 1282.20 - 1335.00 | 0.9289 times | Tue 30 September 2025 | 1298.00 (1.01%) | 1275.70 | 1275.61 - 1318.00 | 1.5087 times | Tue 26 August 2025 | 1285.00 (0.78%) | 1283.90 | 1271.00 - 1285.00 | 0.2415 times | Wed 30 July 2025 | 1275.00 (0.27%) | 1280.00 | 1265.00 - 1299.99 | 0.8071 times | Fri 27 June 2025 | 1271.56 (-0.14%) | 1273.00 | 1265.00 - 1284.74 | 0.6276 times | Fri 30 May 2025 | 1273.40 (0.58%) | 1275.00 | 1255.51 - 1285.00 | 0.8703 times | Wed 30 April 2025 | 1266.00 (0.8%) | 1252.70 | 1250.00 - 1282.59 | 0.7436 times | Fri 28 March 2025 | 1256.00 (0.48%) | 1243.51 | 1243.51 - 1283.90 | 1.3406 times | Fri 28 February 2025 | 1250.00 (0.97%) | 1231.51 | 1231.51 - 1265.00 | 0.7244 times |
Yearly price and charts 891
Strong yearly Stock price targets for 891 891NTPC33_N6 are 1157.1 and 1286.5
| Yearly Target 1 | 1131.13 |
| Yearly Target 2 | 1183.06 |
| Yearly Target 3 | 1260.53 |
| Yearly Target 4 | 1312.46 |
| Yearly Target 5 | 1389.93 |
Yearly price and volumes 8 91
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1234.99 (-2.87%) | 1272.35 | 1208.60 - 1338.00 | 0.9529 times | Tue 31 December 2024 | 1271.54 (0%) | 1298.00 | 1259.00 - 1397.00 | 1.0471 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 891
Tomorrow's movement Prediction of 8 91 891NTPC33_N6 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1254.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 91 891NTPC33_N6 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1287 and price is deviating by 47 points
Upper Bollinger band is at 1379 and lower is at 1195, while middle bands are at 1241 and 1333
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 891 (891NTPC33_N6) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 891 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 891 in short term and the sell signal is strong.
891 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 891 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 891 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1229.14 and 891 891NTPC33_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 891 891NTPC33_N6 stock. Volume based technical analysis of 891 891NTPC33_N6 stock is negative.
891 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 91 891NTPC33_N6
DMA (daily moving average) of 8 91 891NTPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1225.4 |
| 12 day DMA | 1263.54 |
| 20 day DMA | 1286.3 |
| 35 day DMA | 1302.02 |
| 50 day DMA | 1304.44 |
| 100 day DMA | 1292.59 |
| 150 day DMA | 1282.75 |
| 200 day DMA | 1278.37 |
EMA (exponential moving average) of 8 91 891NTPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.36 | 1232.55 | 1235.83 |
| 12 day EMA | 1254.96 | 1258.59 | 1264.51 |
| 20 day EMA | 1271.97 | 1275.86 | 1281.11 |
| 35 day EMA | 1286.61 | 1289.65 | 1293.4 |
| 50 day EMA | 1296.28 | 1298.78 | 1301.75 |
SMA (simple moving average) of 8 91 891NTPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.4 | 1221.42 | 1221.79 |
| 12 day SMA | 1263.54 | 1270.12 | 1277.71 |
| 20 day SMA | 1286.3 | 1290.62 | 1295.32 |
| 35 day SMA | 1302.02 | 1304.68 | 1307.19 |
| 50 day SMA | 1304.44 | 1305.9 | 1307.28 |
| 100 day SMA | 1292.59 | 1293.04 | 1293.51 |
| 150 day SMA | 1282.75 | 1282.82 | 1282.94 |
| 200 day SMA | 1278.37 | 1279.04 | 1279.61 |


