ebook Munafa Stock Market Course + Intraday & FNO calls  

       

891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 91 891NTPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 891

Strong intraday Stock price targets for 891 are 1228.99 and 1240.99

Intraday Target 11226.99
Intraday Target 21230.99
Intraday Target 31238.99
Intraday Target 41242.99
Intraday Target 51250.99

Daily price and volume 8 91

Date Closing Open Range Volume
Tue 09 December 2025 1234.99 (0.73%) 1246.99 1234.99 - 1246.99 0.6762 times
Mon 08 December 2025 1226.00 (-0.32%) 1226.00 1222.10 - 1228.00 0.6762 times
Fri 05 December 2025 1229.99 (0.82%) 1227.90 1227.90 - 1232.00 2.2196 times
Thu 04 December 2025 1220.00 (0.33%) 1220.00 1220.00 - 1220.00 0.2275 times
Wed 03 December 2025 1216.00 (0.07%) 1230.00 1216.00 - 1230.00 0.4455 times
Tue 02 December 2025 1215.10 (-1.04%) 1227.87 1210.20 - 1228.00 2.3079 times
Mon 01 December 2025 1227.87 (-6.98%) 1208.60 1208.60 - 1230.00 2.9976 times
Fri 28 November 2025 1320.00 (0.11%) 1250.00 1250.00 - 1320.00 0.0048 times
Thu 27 November 2025 1318.50 (-0.11%) 1318.00 1318.00 - 1320.00 0.2768 times
Wed 26 November 2025 1320.00 (0.23%) 1320.00 1320.00 - 1320.00 0.1679 times
Tue 25 November 2025 1317.00 (0%) 1301.00 1301.00 - 1317.52 1.9817 times

 Daily chart 891

Weekly price and charts 891

Strong weekly Stock price targets for 891 891NTPC33_N6 are 1228.55 and 1253.44

Weekly Target 11209.8
Weekly Target 21222.4
Weekly Target 31234.6933333333
Weekly Target 41247.29
Weekly Target 51259.58

Weekly price and volumes for 8 91

Date Closing Open Range Volume
Tue 09 December 2025 1234.99 (0.41%) 1226.00 1222.10 - 1246.99 0.6059 times
Fri 05 December 2025 1229.99 (-6.82%) 1208.60 1208.60 - 1232.00 3.673 times
Fri 28 November 2025 1320.00 (0.46%) 1317.10 1250.00 - 1320.00 1.194 times
Fri 21 November 2025 1314.00 (-1.2%) 1312.00 1311.00 - 1338.00 1.1324 times
Fri 14 November 2025 1330.00 (0.76%) 1320.00 1306.00 - 1330.00 0.8968 times
Fri 07 November 2025 1320.00 (-0.94%) 1335.00 1301.10 - 1335.00 0.7335 times
Fri 31 October 2025 1332.56 (0.95%) 1320.00 1305.15 - 1335.00 0.1401 times
Fri 24 October 2025 1320.00 (-0.75%) 1307.92 1307.92 - 1320.00 0.0453 times
Fri 17 October 2025 1330.00 (0.15%) 1286.00 1282.20 - 1330.00 0.4274 times
Fri 10 October 2025 1327.98 (1.05%) 1314.15 1285.00 - 1328.00 1.1516 times
Fri 03 October 2025 1314.15 (1.01%) 1301.00 1290.00 - 1324.90 1.2668 times

 weekly chart 891

Monthly price and charts 891

Strong monthly Stock price targets for 891 891NTPC33_N6 are 1221.8 and 1260.19

Monthly Target 11191.8
Monthly Target 21213.4
Monthly Target 31230.1933333333
Monthly Target 41251.79
Monthly Target 51268.58

Monthly price and volumes 8 91

Date Closing Open Range Volume
Tue 09 December 2025 1234.99 (-6.44%) 1208.60 1208.60 - 1246.99 1.5232 times
Fri 28 November 2025 1320.00 (-0.94%) 1335.00 1250.00 - 1338.00 1.4085 times
Fri 31 October 2025 1332.56 (2.66%) 1308.00 1282.20 - 1335.00 0.9289 times
Tue 30 September 2025 1298.00 (1.01%) 1275.70 1275.61 - 1318.00 1.5087 times
Tue 26 August 2025 1285.00 (0.78%) 1283.90 1271.00 - 1285.00 0.2415 times
Wed 30 July 2025 1275.00 (0.27%) 1280.00 1265.00 - 1299.99 0.8071 times
Fri 27 June 2025 1271.56 (-0.14%) 1273.00 1265.00 - 1284.74 0.6276 times
Fri 30 May 2025 1273.40 (0.58%) 1275.00 1255.51 - 1285.00 0.8703 times
Wed 30 April 2025 1266.00 (0.8%) 1252.70 1250.00 - 1282.59 0.7436 times
Fri 28 March 2025 1256.00 (0.48%) 1243.51 1243.51 - 1283.90 1.3406 times
Fri 28 February 2025 1250.00 (0.97%) 1231.51 1231.51 - 1265.00 0.7244 times

 monthly chart 891

Yearly price and charts 891

Strong yearly Stock price targets for 891 891NTPC33_N6 are 1157.1 and 1286.5

Yearly Target 11131.13
Yearly Target 21183.06
Yearly Target 31260.53
Yearly Target 41312.46
Yearly Target 51389.93

Yearly price and volumes 8 91

Date Closing Open Range Volume
Tue 09 December 2025 1234.99 (-2.87%) 1272.35 1208.60 - 1338.00 0.9529 times
Tue 31 December 2024 1271.54 (0%) 1298.00 1259.00 - 1397.00 1.0471 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of 891

Tomorrow's movement Prediction of 8 91 891NTPC33_N6 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1254.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8 91 891NTPC33_N6 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1287 and price is deviating by 47 points

Upper Bollinger band is at 1379 and lower is at 1195, while middle bands are at 1241 and 1333

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 891 (891NTPC33_N6) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 891 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 891 in short term and the sell signal is strong.

891 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 891 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 891 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1229.14 and 891 891NTPC33_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 891 891NTPC33_N6 stock. Volume based technical analysis of 891 891NTPC33_N6 stock is negative.

891 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 91 891NTPC33_N6

DMA (daily moving average) of 8 91 891NTPC33_N6

DMA period DMA value
5 day DMA 1225.4
12 day DMA 1263.54
20 day DMA 1286.3
35 day DMA 1302.02
50 day DMA 1304.44
100 day DMA 1292.59
150 day DMA 1282.75
200 day DMA 1278.37

EMA (exponential moving average) of 8 91 891NTPC33_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA1233.361232.551235.83
12 day EMA1254.961258.591264.51
20 day EMA1271.971275.861281.11
35 day EMA1286.611289.651293.4
50 day EMA1296.281298.781301.75

SMA (simple moving average) of 8 91 891NTPC33_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA1225.41221.421221.79
12 day SMA1263.541270.121277.71
20 day SMA1286.31290.621295.32
35 day SMA1302.021304.681307.19
50 day SMA1304.441305.91307.28
100 day SMA1292.591293.041293.51
150 day SMA1282.751282.821282.94
200 day SMA1278.371279.041279.61

Videos related to: 891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top