ebook Munafa Stock Market Course + Intraday & FNO calls  

       

891 891IIFCL34_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 91 891IIFCL34_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 891

Strong intraday Stock price targets for 891 are 1226.5 and 1231.49

Intraday Target 11222.34
Intraday Target 21225.66
Intraday Target 31227.3266666667
Intraday Target 41230.65
Intraday Target 51232.32

Daily price and volume 8 91

Date Closing Open Range Volume
Thu 22 January 2026 1228.99 (0.38%) 1224.00 1224.00 - 1228.99 2.3901 times
Wed 21 January 2026 1224.33 (0.05%) 1223.00 1223.00 - 1246.85 0.7075 times
Tue 20 January 2026 1223.68 (-0.51%) 1230.00 1223.00 - 1230.00 0.4852 times
Mon 19 January 2026 1229.99 (-0%) 1230.00 1229.99 - 1230.00 1.6491 times
Fri 16 January 2026 1230.00 (0.41%) 1226.00 1215.00 - 1230.00 1.1711 times
Wed 14 January 2026 1224.99 (0.4%) 1225.00 1220.00 - 1225.00 1.6037 times
Tue 13 January 2026 1220.10 (0%) 1235.00 1220.10 - 1235.00 0.5856 times
Mon 12 January 2026 1220.05 (-0.81%) 1220.05 1220.05 - 1220.05 0.0024 times
Fri 09 January 2026 1230.00 (0.8%) 1230.00 1230.00 - 1230.00 0.1052 times
Thu 08 January 2026 1220.25 (-0.78%) 1229.00 1220.00 - 1235.00 1.3002 times
Wed 07 January 2026 1229.90 (-6.12%) 1230.00 1225.00 - 1244.99 2.2945 times

 Daily chart 891

Weekly price and charts 891

Strong weekly Stock price targets for 891 891IIFCL34_N4 are 1214.07 and 1237.92

Weekly Target 11209.1
Weekly Target 21219.04
Weekly Target 31232.9466666667
Weekly Target 41242.89
Weekly Target 51256.8

Weekly price and volumes for 8 91

Date Closing Open Range Volume
Thu 22 January 2026 1228.99 (-0.08%) 1230.00 1223.00 - 1246.85 1.5101 times
Fri 16 January 2026 1230.00 (0%) 1220.05 1215.00 - 1235.00 0.9706 times
Fri 09 January 2026 1230.00 (-6.39%) 1314.00 1220.00 - 1314.00 1.7508 times
Fri 02 January 2026 1314.00 (-0.45%) 1312.00 1310.00 - 1320.00 0.0759 times
Fri 26 December 2025 1320.00 (-0.75%) 1320.00 1308.00 - 1324.90 0.5526 times
Thu 11 December 2025 1330.00 (0.76%) 1306.80 1306.00 - 1339.94 0.3022 times
Fri 05 December 2025 1320.00 (1.36%) 1309.99 1300.00 - 1327.90 1.3362 times
Fri 28 November 2025 1302.25 (-0.29%) 1301.00 1290.00 - 1314.80 2.0033 times
Fri 21 November 2025 1306.10 (-2.53%) 1312.00 1305.00 - 1345.00 0.9803 times
Fri 14 November 2025 1340.00 (0.91%) 1312.50 1308.00 - 1348.00 0.5181 times
Fri 07 November 2025 1327.90 (-0.16%) 1330.00 1310.00 - 1330.00 0.5877 times

 weekly chart 891

Monthly price and charts 891

Strong monthly Stock price targets for 891 891IIFCL34_N4 are 1172.5 and 1271.5

Monthly Target 11153.66
Monthly Target 21191.33
Monthly Target 31252.6633333333
Monthly Target 41290.33
Monthly Target 51351.66

Monthly price and volumes 8 91

Date Closing Open Range Volume
Thu 22 January 2026 1228.99 (-6.4%) 1314.00 1215.00 - 1314.00 0.9725 times
Wed 31 December 2025 1313.05 (0.83%) 1309.99 1300.00 - 1339.94 0.5149 times
Fri 28 November 2025 1302.25 (-2.09%) 1330.00 1290.00 - 1348.00 0.936 times
Fri 31 October 2025 1330.00 (2.26%) 1290.21 1290.00 - 1339.90 0.8102 times
Mon 29 September 2025 1300.60 (1.53%) 1285.00 1276.00 - 1301.00 0.6981 times
Fri 29 August 2025 1281.00 (0.47%) 1266.21 1262.27 - 1298.00 0.8105 times
Thu 31 July 2025 1275.00 (-0.39%) 1278.00 1260.10 - 1299.85 1.2747 times
Mon 30 June 2025 1280.00 (0.39%) 1285.00 1257.10 - 1303.00 2.0982 times
Wed 28 May 2025 1275.00 (0.79%) 1250.00 1241.01 - 1277.00 0.8932 times
Wed 30 April 2025 1265.00 (2.05%) 1242.00 1223.01 - 1265.00 0.9916 times
Fri 21 March 2025 1239.60 (0.78%) 1223.50 1223.50 - 1244.00 0.4895 times

 monthly chart 891

Yearly price and charts 891

Strong yearly Stock price targets for 891 891IIFCL34_N4 are 1172.5 and 1271.5

Yearly Target 11153.66
Yearly Target 21191.33
Yearly Target 31252.6633333333
Yearly Target 41290.33
Yearly Target 51351.66

Yearly price and volumes 8 91

Date Closing Open Range Volume
Thu 22 January 2026 1228.99 (-6.4%) 1314.00 1215.00 - 1314.00 0.1572 times
Wed 31 December 2025 1313.05 (-0.05%) 1316.00 1216.00 - 1348.00 1.9406 times
Tue 31 December 2024 1313.70 (0%) 1272.11 1271.00 - 1399.00 0.9022 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of 891

Tomorrow's movement Prediction of 8 91 891IIFCL34_N4 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1240.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8 91 891IIFCL34_N4 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 8 91 891IIFCL34_N4 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1267 and price is deviating by 46 points

Upper Bollinger band is at 1357 and lower is at 1176, while middle bands are at 1222 and 1312

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 891 (891IIFCL34_N4) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 891 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 891 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

891 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 891 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 891 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1226.4 and 891 891IIFCL34_N4 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 891 891IIFCL34_N4 stock. Volume based technical analysis of 891 891IIFCL34_N4 stock is negative.

891 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 91 891IIFCL34_N4

DMA (daily moving average) of 8 91 891IIFCL34_N4

DMA period DMA value
5 day DMA 1227.4
12 day DMA 1232.7
20 day DMA 1266.37
35 day DMA 1285.86
50 day DMA 1296.78
100 day DMA 1291.23
150 day DMA 1281.32
200 day DMA 1278.5

EMA (exponential moving average) of 8 91 891IIFCL34_N4

EMA period EMA current EMA prev EMA prev2
5 day EMA1227.641226.961228.27
12 day EMA1240.161242.191245.44
20 day EMA1255.581258.381261.96
35 day EMA1274.561277.241280.36
50 day EMA1292.361294.951297.83

SMA (simple moving average) of 8 91 891IIFCL34_N4

SMA period SMA current SMA prev SMA prev2
5 day SMA1227.41226.61225.75
12 day SMA1232.71239.531247.01
20 day SMA1266.371271.421275.7
35 day SMA1285.861288.311291.62
50 day SMA1296.781298.961301.25
100 day SMA1291.231291.731292.29
150 day SMA1281.321281.311281.37
200 day SMA1278.51279.041279.51

Videos related to: 891 891IIFCL34_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

891 891IIFCL34_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top