ebook Munafa Stock Market Course + Intraday & FNO calls  

       

891 891IIFCL34_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 91 891IIFCL34_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 891

Strong intraday Stock price targets for 891 are 1210.25 and 1223.24

Intraday Target 11207.51
Intraday Target 21212.99
Intraday Target 31220.4966666667
Intraday Target 41225.98
Intraday Target 51233.49

Daily price and volume 8 91

Date Closing Open Range Volume
Fri 20 February 2026 1218.48 (-0.78%) 1228.00 1215.01 - 1228.00 2.4133 times
Thu 19 February 2026 1228.00 (0.66%) 1228.99 1220.07 - 1229.00 2.6072 times
Wed 18 February 2026 1220.00 (-0.81%) 1220.00 1215.11 - 1225.00 1.4135 times
Tue 17 February 2026 1230.00 (0.82%) 1220.01 1212.00 - 1230.00 1.1851 times
Mon 16 February 2026 1219.99 (0%) 1219.99 1219.99 - 1219.99 0.0431 times
Fri 13 February 2026 1219.99 (-2.04%) 1216.00 1211.01 - 1225.00 1.3661 times
Wed 11 February 2026 1245.36 (1.5%) 1245.36 1245.36 - 1245.36 0.0215 times
Tue 10 February 2026 1227.00 (-0.24%) 1230.00 1224.00 - 1230.00 0.5581 times
Mon 09 February 2026 1230.00 (0.41%) 1230.00 1230.00 - 1230.00 0.0022 times
Fri 06 February 2026 1224.94 (0.04%) 1225.00 1224.50 - 1225.00 0.39 times
Thu 05 February 2026 1224.50 (-0.12%) 1230.00 1224.50 - 1230.00 0.3878 times

 Daily chart 891

Weekly price and charts 891

Strong weekly Stock price targets for 891 891IIFCL34_N4 are 1206.24 and 1224.24

Weekly Target 11202.16
Weekly Target 21210.32
Weekly Target 31220.16
Weekly Target 41228.32
Weekly Target 51238.16

Weekly price and volumes for 8 91

Date Closing Open Range Volume
Fri 20 February 2026 1218.48 (-0.12%) 1219.99 1212.00 - 1230.00 2.2625 times
Fri 13 February 2026 1219.99 (-0.4%) 1230.00 1211.01 - 1245.36 0.5752 times
Fri 06 February 2026 1224.94 (-0.81%) 1234.00 1224.00 - 1239.00 0.8933 times
Fri 30 January 2026 1234.96 (0.93%) 1224.01 1224.00 - 1239.85 0.8679 times
Fri 23 January 2026 1223.55 (-0.52%) 1230.00 1223.00 - 1246.85 2.0328 times
Fri 16 January 2026 1230.00 (0%) 1220.05 1215.00 - 1235.00 0.8952 times
Fri 09 January 2026 1230.00 (-6.39%) 1314.00 1220.00 - 1314.00 1.6148 times
Fri 02 January 2026 1314.00 (-0.45%) 1312.00 1310.00 - 1320.00 0.07 times
Fri 26 December 2025 1320.00 (-0.75%) 1320.00 1308.00 - 1324.90 0.5096 times
Thu 11 December 2025 1330.00 (0.76%) 1306.80 1306.00 - 1339.94 0.2787 times
Fri 05 December 2025 1320.00 (1.36%) 1309.99 1300.00 - 1327.90 1.2324 times

 weekly chart 891

Monthly price and charts 891

Strong monthly Stock price targets for 891 891IIFCL34_N4 are 1197.57 and 1231.92

Monthly Target 11190.6
Monthly Target 21204.54
Monthly Target 31224.95
Monthly Target 41238.89
Monthly Target 51259.3

Monthly price and volumes 8 91

Date Closing Open Range Volume
Fri 20 February 2026 1218.48 (-1.33%) 1234.00 1211.01 - 1245.36 0.8982 times
Fri 30 January 2026 1234.96 (-5.95%) 1314.00 1215.00 - 1314.00 1.3064 times
Wed 31 December 2025 1313.05 (0.83%) 1309.99 1300.00 - 1339.94 0.4995 times
Fri 28 November 2025 1302.25 (-2.09%) 1330.00 1290.00 - 1348.00 0.908 times
Fri 31 October 2025 1330.00 (2.26%) 1290.21 1290.00 - 1339.90 0.7859 times
Mon 29 September 2025 1300.60 (1.53%) 1285.00 1276.00 - 1301.00 0.6772 times
Fri 29 August 2025 1281.00 (0.47%) 1266.21 1262.27 - 1298.00 0.7862 times
Thu 31 July 2025 1275.00 (-0.39%) 1278.00 1260.10 - 1299.85 1.2366 times
Mon 30 June 2025 1280.00 (0.39%) 1285.00 1257.10 - 1303.00 2.0354 times
Wed 28 May 2025 1275.00 (0.79%) 1250.00 1241.01 - 1277.00 0.8665 times
Wed 30 April 2025 1265.00 (2.05%) 1242.00 1223.01 - 1265.00 0.9619 times

 monthly chart 891

Yearly price and charts 891

Strong yearly Stock price targets for 891 891IIFCL34_N4 are 1163.25 and 1266.24

Yearly Target 11144.84
Yearly Target 21181.66
Yearly Target 31247.83
Yearly Target 41284.65
Yearly Target 51350.82

Yearly price and volumes 8 91

Date Closing Open Range Volume
Fri 20 February 2026 1218.48 (-7.2%) 1314.00 1211.01 - 1314.00 0.3433 times
Wed 31 December 2025 1313.05 (-0.05%) 1316.00 1216.00 - 1348.00 1.8135 times
Tue 31 December 2024 1313.70 (0%) 1272.11 1271.00 - 1399.00 0.8432 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of 891

Tomorrow's movement Prediction of 8 91 891IIFCL34_N4 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1226.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 8 91 891IIFCL34_N4 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 8 91 891IIFCL34_N4 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 8 91 891IIFCL34_N4 looks bearish. It has broken an important support level of 1220 with high volumes

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1228 and price is deviating by 7 points

Upper Bollinger band is at 1242 and lower is at 1214, while middle bands are at 1221 and 1235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 891 (891IIFCL34_N4) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 891 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 891 in short term but the buy signal is initial and weak.

891 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 891 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 891 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1223.54 and 891 891IIFCL34_N4 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 891 891IIFCL34_N4 stock. Volume based technical analysis of 891 891IIFCL34_N4 stock is negative.

891 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 91 891IIFCL34_N4

DMA (daily moving average) of 8 91 891IIFCL34_N4

DMA period DMA value
5 day DMA 1223.29
12 day DMA 1226.19
20 day DMA 1227.73
35 day DMA 1236.72
50 day DMA 1259.73
100 day DMA 1282.12
150 day DMA 1279.44
200 day DMA 1268.8

EMA (exponential moving average) of 8 91 891IIFCL34_N4

EMA period EMA current EMA prev EMA prev2
5 day EMA1223.421225.891224.84
12 day EMA1226.031227.41227.29
20 day EMA1230.231231.471231.83
35 day EMA1245.711247.311248.45
50 day EMA1260.591262.311263.71

SMA (simple moving average) of 8 91 891IIFCL34_N4

SMA period SMA current SMA prev SMA prev2
5 day SMA1223.291223.61227.07
12 day SMA1226.191226.71226.4
20 day SMA1227.731228.261228.07
35 day SMA1236.721239.621242.02
50 day SMA1259.731261.31262.86
100 day SMA1282.121282.641283.25
150 day SMA1279.441279.751279.86
200 day SMA1268.81269.311269.74

Videos related to: 891 891IIFCL34_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

891 891IIFCL34_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top