ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 890SFIL23A_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 890SFIL23A_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 592 and 592

Intraday Target 1592
Intraday Target 2592
Intraday Target 3592
Intraday Target 4592
Intraday Target 5592

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 16 April 2026 592.00 (19.6%) 592.00 592.00 - 592.00 0.0424 times
Wed 15 April 2026 495.00 (0.41%) 520.00 495.00 - 520.00 0.1132 times
Mon 13 April 2026 493.00 (2.07%) 500.00 493.00 - 500.00 0.099 times
Fri 10 April 2026 483.00 (-36.7%) 560.00 483.00 - 560.00 8.3734 times
Thu 09 April 2026 763.00 (18.37%) 768.00 763.00 - 768.00 0.1697 times
Thu 02 April 2026 644.61 (-0.01%) 644.61 644.61 - 644.61 0.2122 times
Mon 30 March 2026 644.65 (0%) 644.65 644.65 - 644.65 0.7214 times
Fri 27 March 2026 644.65 (0.05%) 644.65 644.65 - 644.65 0.1556 times
Wed 25 March 2026 644.32 (-0.06%) 644.65 644.00 - 644.65 0.0424 times
Thu 19 March 2026 644.70 (11.15%) 644.70 644.70 - 644.70 0.0707 times
Wed 18 March 2026 580.03 (0.79%) 580.03 580.03 - 580.03 0.099 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 890SFIL23A_NZ are 542.5 and 641.5

Weekly Target 1460
Weekly Target 2526
Weekly Target 3559
Weekly Target 4625
Weekly Target 5658

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 16 April 2026 592.00 (22.57%) 500.00 493.00 - 592.00 0.0934 times
Fri 10 April 2026 483.00 (-25.07%) 768.00 483.00 - 768.00 3.1344 times
Thu 02 April 2026 644.61 (-0.01%) 644.65 644.61 - 644.65 0.3425 times
Fri 27 March 2026 644.65 (-0.01%) 644.65 644.00 - 644.65 0.0727 times
Thu 19 March 2026 644.70 (12.02%) 580.03 580.03 - 644.70 0.0623 times
Wed 11 March 2026 575.50 (-10.73%) 585.01 575.50 - 587.35 0.9133 times
Wed 04 March 2026 644.70 (0%) 644.70 644.70 - 644.70 0.2283 times
Wed 25 February 2026 644.70 (-0.02%) 580.35 580.35 - 644.80 1.6139 times
Fri 20 February 2026 644.80 (-0.03%) 644.90 644.80 - 645.00 1.5672 times
Fri 13 February 2026 645.00 (0%) 645.00 645.00 - 645.00 1.972 times
Thu 05 February 2026 645.00 (14.97%) 571.41 571.41 - 649.80 2.849 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 890SFIL23A_NZ are 395 and 680

Monthly Target 1329.33
Monthly Target 2460.67
Monthly Target 3614.33333333333
Monthly Target 4745.67
Monthly Target 5899.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 16 April 2026 592.00 (-8.17%) 644.61 483.00 - 768.00 1.0576 times
Mon 30 March 2026 644.65 (-0.01%) 644.70 575.50 - 644.70 0.4931 times
Wed 25 February 2026 644.70 (14.92%) 571.41 571.41 - 649.80 2.5602 times
Thu 29 January 2026 561.00 (-14.34%) 660.00 561.00 - 660.00 0.2756 times
Wed 31 December 2025 654.90 (-0.77%) 660.00 600.30 - 660.00 0.7637 times
Wed 03 September 2025 660.00 (10%) 580.01 550.50 - 660.00 0.8999 times
Fri 29 August 2025 600.00 (-4.76%) 648.00 587.95 - 777.00 0.2158 times
Thu 24 July 2025 630.00 (-25.88%) 800.00 570.01 - 905.00 1.0709 times
Mon 09 June 2025 850.00 (7.93%) 850.00 850.00 - 850.00 0.2457 times
Thu 22 May 2025 787.58 (-6.24%) 830.00 600.00 - 850.00 2.4174 times
Wed 30 April 2025 840.00 (-7.69%) 902.20 765.00 - 915.80 2.8823 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 890SFIL23A_NZ are 395 and 680

Yearly Target 1329.33
Yearly Target 2460.67
Yearly Target 3614.33333333333
Yearly Target 4745.67
Yearly Target 5899.33

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Thu 16 April 2026 592.00 (-9.6%) 660.00 483.00 - 768.00 0.8584 times
Wed 31 December 2025 654.90 (-27.33%) 920.00 550.50 - 925.00 2.1133 times
Mon 30 December 2024 901.20 (0%) 901.20 901.20 - 920.20 0.0283 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 890SFIL23A_NZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 588.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re 890SFIL23A_NZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 610 and price is deviating by 65 points

Upper Bollinger band is at 738 and lower is at 481, while middle bands are at 545 and 674

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (890SFIL23A_NZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SecRe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.88 and SecRe 890SFIL23A_NZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SecRe 890SFIL23A_NZ stock. Volume based technical analysis of SecRe 890SFIL23A_NZ stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 890SFIL23A_NZ

DMA (daily moving average) of Sec Re 890SFIL23A_NZ

DMA period DMA value
5 day DMA 565.2
12 day DMA 600.37
20 day DMA 609.05
35 day DMA 622.51
50 day DMA 627.35
100 day DMA 734.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 890SFIL23A_NZ

EMA period EMA current EMA prev EMA prev2
5 day EMA562.29547.44573.65
12 day EMA588.09587.38604.17
20 day EMA601.46602.45613.75
35 day EMA613.28614.53621.57
50 day EMA620.82622627.18

SMA (simple moving average) of Sec Re 890SFIL23A_NZ

SMA period SMA current SMA prev SMA prev2
5 day SMA565.2575.72605.65
12 day SMA600.37599.98607.49
20 day SMA609.05611.7619.2
35 day SMA622.51624.46629.17
50 day SMA627.35628.47631.17
100 day SMA734.05737.33
150 day SMA
200 day SMA

Videos related to: SecRe 890SFIL23A_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 890SFIL23A_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top