ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 890SFIL23A_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 890SFIL23A_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 336.71 and 405.5

Intraday Target 1325.24
Intraday Target 2348.17
Intraday Target 3394.03
Intraday Target 4416.96
Intraday Target 5462.82

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 29 September 2026 371.10 (-15.64%) 439.89 371.10 - 439.89 0.3222 times
Wed 23 September 2026 439.90 (14.64%) 400.00 309.00 - 439.90 3.0112 times
Tue 22 September 2026 383.73 (0.45%) 383.60 382.00 - 400.00 1.3631 times
Thu 17 September 2026 382.00 (-6.83%) 382.00 382.00 - 382.00 0.2107 times
Wed 16 September 2026 410.00 (7.47%) 410.00 410.00 - 410.00 0.3098 times
Tue 15 September 2026 381.50 (-13.3%) 381.00 381.00 - 381.50 0.8302 times
Fri 11 September 2026 440.00 (15.48%) 440.00 440.00 - 440.00 0.0929 times
Mon 31 August 2026 381.01 (-5.92%) 381.01 381.01 - 381.01 0.2354 times
Thu 27 August 2026 405.00 (-3.8%) 380.10 351.00 - 405.00 2.8377 times
Mon 24 August 2026 421.00 (5.17%) 380.50 380.50 - 421.00 0.7869 times
Thu 20 August 2026 400.30 (0%) 400.30 400.30 - 400.30 0.6196 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 890SFIL23A_NZ are 336.71 and 405.5

Weekly Target 1325.24
Weekly Target 2348.17
Weekly Target 3394.03
Weekly Target 4416.96
Weekly Target 5462.82

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 29 September 2026 371.10 (-15.64%) 439.89 371.10 - 439.89 0.1651 times
Wed 23 September 2026 439.90 (15.16%) 383.60 309.00 - 439.90 2.242 times
Thu 17 September 2026 382.00 (-13.18%) 381.00 381.00 - 410.00 0.6923 times
Fri 11 September 2026 440.00 (8.64%) 381.01 381.01 - 440.00 0.1683 times
Thu 27 August 2026 405.00 (1.17%) 380.50 351.00 - 421.00 1.8577 times
Thu 20 August 2026 400.30 (-4.69%) 415.00 400.30 - 415.00 0.3557 times
Fri 14 August 2026 420.00 (0%) 440.00 420.00 - 440.00 0.0095 times
Fri 07 August 2026 420.00 (1.15%) 420.00 400.30 - 420.00 2.6262 times
Fri 31 July 2026 415.22 (10.73%) 440.00 380.10 - 440.00 1.7879 times
Wed 22 July 2026 375.00 (-14.77%) 440.00 375.00 - 440.00 0.0953 times
Thu 16 July 2026 440.00 (0%) 440.00 440.00 - 440.00 1.429 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 890SFIL23A_NZ are 274.55 and 405.55

Monthly Target 1242.37
Monthly Target 2306.73
Monthly Target 3373.36666666667
Monthly Target 4437.73
Monthly Target 5504.37

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 29 September 2026 371.10 (-2.6%) 440.00 309.00 - 440.00 0.9079 times
Mon 31 August 2026 381.01 (-8.24%) 420.00 351.00 - 440.00 1.4338 times
Fri 31 July 2026 415.22 (-5.63%) 440.00 375.00 - 440.00 1.2515 times
Mon 29 June 2026 440.00 (4.27%) 422.00 401.00 - 440.00 0.1081 times
Tue 26 May 2026 422.00 (-4.09%) 440.00 380.11 - 440.00 0.1951 times
Wed 29 April 2026 440.00 (-31.75%) 644.61 402.00 - 768.00 3.8452 times
Mon 30 March 2026 644.65 (-0.01%) 644.70 575.50 - 644.70 0.2721 times
Wed 25 February 2026 644.70 (14.92%) 571.41 571.41 - 649.80 1.4127 times
Thu 29 January 2026 561.00 (-14.34%) 660.00 561.00 - 660.00 0.1521 times
Wed 31 December 2025 654.90 (-0.77%) 660.00 600.30 - 660.00 0.4214 times
Wed 03 September 2025 660.00 (10%) 580.01 550.50 - 660.00 0.4966 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 890SFIL23A_NZ are 110.55 and 569.55

Yearly Target 123.7
Yearly Target 2197.4
Yearly Target 3482.7
Yearly Target 4656.4
Yearly Target 5941.7

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Tue 29 September 2026 371.10 (-43.33%) 660.00 309.00 - 768.00 1.84 times
Wed 31 December 2025 654.90 (-27.33%) 920.00 550.50 - 925.00 1.1447 times
Mon 30 December 2024 901.20 (0%) 901.20 901.20 - 920.20 0.0153 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 890SFIL23A_NZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 402.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 890SFIL23A_NZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sec Re 890SFIL23A_NZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sec Re 890SFIL23A_NZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.45

Munafa value: 10 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 410 and price is deviating by 21 points

Upper Bollinger band is at 451 and lower is at 369, while middle bands are at 390 and 430

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (890SFIL23A_NZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecRe in short term and the sell signal is strong.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.26 and SecRe 890SFIL23A_NZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 890SFIL23A_NZ stock. Volume based technical analysis of SecRe 890SFIL23A_NZ stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 890SFIL23A_NZ

DMA (daily moving average) of Sec Re 890SFIL23A_NZ

DMA period DMA value
5 day DMA 397.35
12 day DMA 401.32
20 day DMA 409.54
35 day DMA 417.74
50 day DMA 422.08
100 day DMA 506.14
150 day DMA 598.77
200 day DMA

EMA (exponential moving average) of Sec Re 890SFIL23A_NZ

EMA period EMA current EMA prev EMA prev2
5 day EMA396.11408.62392.98
12 day EMA402.16407.81401.98
20 day EMA407.25411.05408.01
35 day EMA414.5417.05415.71
50 day EMA421.07423.11422.42

SMA (simple moving average) of Sec Re 890SFIL23A_NZ

SMA period SMA current SMA prev SMA prev2
5 day SMA397.35399.43399.45
12 day SMA401.32405.4403.74
20 day SMA409.54411.75410.25
35 day SMA417.74419.71419.72
50 day SMA422.08423.46423.46
100 day SMA506.14509.03511.23
150 day SMA598.77602.36605.53
200 day SMA

Videos related to: SecRe 890SFIL23A_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 890SFIL23A_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top