ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhb8 890NHB34_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhb 8 890NHB34_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nhb8

Strong intraday Stock price targets for Nhb8 are 6175 and 6175

Intraday Target 16175
Intraday Target 26175
Intraday Target 36175
Intraday Target 46175
Intraday Target 56175

Daily price and volume Nhb 8

Date Closing Open Range Volume
Fri 22 May 2026 6175.00 (-5%) 6175.00 6175.00 - 6175.00 0.9048 times
Mon 27 April 2026 6500.00 (3.17%) 6500.00 6500.00 - 6500.00 0.2857 times
Thu 16 April 2026 6300.00 (1.61%) 6300.00 6300.00 - 6300.00 0.2381 times
Tue 07 April 2026 6200.00 (3.28%) 6200.00 6200.00 - 6200.00 0.6667 times
Mon 30 March 2026 6003.22 (-3.95%) 6001.00 6001.00 - 6005.00 2.6905 times
Thu 12 March 2026 6250.00 (0%) 6250.00 6250.00 - 6250.00 0.8333 times
Wed 11 March 2026 6250.00 (0%) 6250.00 6250.00 - 6250.00 0.7381 times
Tue 10 March 2026 6250.00 (0%) 6250.00 6250.00 - 6250.00 0.4762 times
Mon 09 March 2026 6250.00 (-1.96%) 6250.00 6250.00 - 6250.00 2.7143 times
Thu 05 February 2026 6375.00 (-1.92%) 6375.00 6375.00 - 6375.00 0.4524 times
Fri 09 January 2026 6500.00 (0%) 6500.00 6500.00 - 6500.00 0.2381 times

 Daily chart Nhb8

Weekly price and charts Nhb8

Strong weekly Stock price targets for Nhb8 890NHB34_N7 are 6012.5 and 6337.5

Weekly Target 15958.33
Weekly Target 26066.67
Weekly Target 36283.3333333333
Weekly Target 46391.67
Weekly Target 56608.33

Weekly price and volumes for Nhb 8

Date Closing Open Range Volume
Fri 22 May 2026 6175.00 (-1.98%) 6500.00 6175.00 - 6500.00 0.6658 times
Thu 16 April 2026 6300.00 (0.8%) 6001.00 6001.00 - 6300.00 2.0107 times
Thu 12 March 2026 6250.00 (-1.96%) 6250.00 6250.00 - 6250.00 2.6631 times
Thu 05 February 2026 6375.00 (-1.92%) 6375.00 6375.00 - 6375.00 0.253 times
Fri 09 January 2026 6500.00 (0%) 6500.00 6500.00 - 6500.00 0.4794 times
Tue 16 December 2025 6500.00 (-11.66%) 6400.00 6400.00 - 6500.00 0.1864 times
Wed 03 December 2025 7358.00 (9.04%) 6400.00 6400.00 - 7358.00 0.5326 times
Fri 28 November 2025 6747.90 (5.44%) 6425.00 6425.00 - 6748.00 0.4394 times
Fri 14 November 2025 6400.00 (0.88%) 6355.00 6343.51 - 6899.98 1.5313 times
Thu 30 October 2025 6344.16 (-0.09%) 7300.00 6344.16 - 7300.00 1.2383 times
Fri 10 October 2025 6350.00 (0.8%) 6350.00 6350.00 - 6350.00 0.3995 times

 weekly chart Nhb8

Monthly price and charts Nhb8

Strong monthly Stock price targets for Nhb8 890NHB34_N7 are 6175 and 6175

Monthly Target 16175
Monthly Target 26175
Monthly Target 36175
Monthly Target 46175
Monthly Target 56175

Monthly price and volumes Nhb 8

Date Closing Open Range Volume
Fri 22 May 2026 6175.00 (-5%) 6175.00 6175.00 - 6175.00 0.2794 times
Mon 27 April 2026 6500.00 (8.28%) 6200.00 6200.00 - 6500.00 0.3676 times
Mon 30 March 2026 6003.22 (-5.83%) 6250.00 6001.00 - 6250.00 2.3015 times
Thu 05 February 2026 6375.00 (-1.92%) 6375.00 6375.00 - 6375.00 0.1397 times
Fri 09 January 2026 6500.00 (0%) 6500.00 6500.00 - 6500.00 0.0735 times
Mon 22 December 2025 6500.00 (-3.67%) 6400.00 6400.00 - 7358.00 0.5882 times
Fri 28 November 2025 6747.90 (6.36%) 6355.00 6343.51 - 6899.98 1.0882 times
Thu 30 October 2025 6344.16 (0.7%) 6350.00 6344.16 - 7300.00 0.9044 times
Mon 29 September 2025 6299.82 (-7.01%) 6500.00 6248.10 - 7399.50 2.8309 times
Mon 18 August 2025 6775.00 (8.7%) 6250.00 6250.00 - 7000.00 1.4265 times
Thu 10 July 2025 6232.80 (0.55%) 6200.00 6200.00 - 6232.80 0.5882 times

 monthly chart Nhb8

Yearly price and charts Nhb8

Strong yearly Stock price targets for Nhb8 890NHB34_N7 are 5838.5 and 6337.5

Yearly Target 15726.33
Yearly Target 25950.67
Yearly Target 36225.3333333333
Yearly Target 46449.67
Yearly Target 56724.33

Yearly price and volumes Nhb 8

Date Closing Open Range Volume
Fri 22 May 2026 6175.00 (-5%) 6500.00 6001.00 - 6500.00 0.3071 times
Mon 22 December 2025 6500.00 (1.56%) 6367.96 5961.00 - 7399.50 2.2716 times
Thu 31 October 2024 6400.00 (0%) 7000.00 5808.00 - 7499.00 0.4213 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of Nhb8

Tomorrow's movement Prediction of Nhb 8 890NHB34_N7 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6317.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhb 8 890NHB34_N7 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6415 and price is deviating by 268 points

Upper Bollinger band is at 6950 and lower is at 5879, while middle bands are at 6147 and 6682

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nhb8 (890NHB34_N7) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nhb8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nhb8 in short term and the sell signal is strong.

Nhb8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nhb8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nhb8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6187.47 and Nhb8 890NHB34_N7 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nhb8 890NHB34_N7 stock. Volume based technical analysis of Nhb8 890NHB34_N7 stock is negative.

Nhb8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhb 8 890NHB34_N7

DMA (daily moving average) of Nhb 8 890NHB34_N7

DMA period DMA value
5 day DMA 6235.64
12 day DMA 6296.1
20 day DMA 6414.21
35 day DMA 6466.79
50 day DMA 6385.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhb 8 890NHB34_N7

EMA period EMA current EMA prev EMA prev2
5 day EMA6273.066322.096233.15
12 day EMA6317.316343.176314.67
20 day EMA6362.456382.176369.77
35 day EMA6360.896371.836364.28
50 day EMA6354.546361.866356.22

SMA (simple moving average) of Nhb 8 890NHB34_N7

SMA period SMA current SMA prev SMA prev2
5 day SMA6235.646250.646200.64
12 day SMA6296.16323.196314.85
20 day SMA6414.216450.416443.61
35 day SMA6466.796467.56458.9
50 day SMA6385.16385.26378.8
100 day SMA
150 day SMA
200 day SMA

Videos related to: Nhb8 890NHB34_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhb8 890NHB34_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top