Munafa Stock Market Course + Intraday & FNO calls 
Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 888REC29_NF
- Forcast & Targets 888REC29_NF
- 888REC29_NF Experts view
- Tomorrow's Movement 888REC29_NF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 888REC29_NF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond888
Strong intraday Stock price targets for Bond888 are 1147 and 1147
| Intraday Target 1 | 1147 |
| Intraday Target 2 | 1147 |
| Intraday Target 3 | 1147 |
| Intraday Target 4 | 1147 |
| Intraday Target 5 | 1147 |
Daily price and volume Bond8 88
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1147.00 (0.07%) | 1147.00 | 1147.00 - 1147.00 | 0.1228 times | Wed 18 February 2026 | 1146.19 (-0.29%) | 1150.00 | 1146.19 - 1150.00 | 0.6507 times | Tue 17 February 2026 | 1149.47 (0.83%) | 1149.61 | 1149.44 - 1149.61 | 1.8478 times | Fri 13 February 2026 | 1139.99 (3.15%) | 1139.99 | 1139.99 - 1139.99 | 0.6323 times | Fri 06 February 2026 | 1105.14 (0%) | 1105.14 | 1105.14 - 1105.14 | 0.3069 times | Thu 05 February 2026 | 1105.14 (-4.07%) | 1105.14 | 1105.14 - 1105.14 | 2.4555 times | Sun 01 February 2026 | 1152.00 (0.01%) | 1152.00 | 1152.00 - 1152.00 | 0.1289 times | Fri 30 January 2026 | 1151.89 (1.94%) | 1151.89 | 1151.89 - 1151.89 | 0.0123 times | Thu 22 January 2026 | 1129.99 (-0.88%) | 1101.16 | 1101.16 - 1130.00 | 1.6882 times | Tue 20 January 2026 | 1139.99 (1.6%) | 1140.00 | 1139.99 - 1140.00 | 2.1547 times | Wed 14 January 2026 | 1122.00 (0.63%) | 1122.00 | 1122.00 - 1122.00 | 0.2087 times |
Weekly price and charts Bond888
Strong weekly Stock price targets for Bond888 888REC29_NF are 1144.69 and 1148.5
| Weekly Target 1 | 1143.92 |
| Weekly Target 2 | 1145.46 |
| Weekly Target 3 | 1147.73 |
| Weekly Target 4 | 1149.27 |
| Weekly Target 5 | 1151.54 |
Weekly price and volumes for Bond8 88
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1147.00 (0.61%) | 1149.61 | 1146.19 - 1150.00 | 0.7615 times | Fri 13 February 2026 | 1139.99 (3.15%) | 1139.99 | 1139.99 - 1139.99 | 0.1837 times | Fri 06 February 2026 | 1105.14 (-4.06%) | 1152.00 | 1105.14 - 1152.00 | 0.84 times | Fri 30 January 2026 | 1151.89 (2.66%) | 1140.00 | 1101.16 - 1151.89 | 1.12 times | Wed 14 January 2026 | 1122.00 (0.18%) | 1115.00 | 1115.00 - 1122.00 | 0.0624 times | Fri 09 January 2026 | 1119.99 (-0.84%) | 1102.11 | 1102.01 - 1120.00 | 2.7127 times | Fri 02 January 2026 | 1129.49 (0.88%) | 1130.00 | 1119.61 - 1130.00 | 0.1088 times | Fri 26 December 2025 | 1119.59 (-0.04%) | 1120.00 | 1119.00 - 1120.00 | 1.0273 times | Fri 19 December 2025 | 1119.99 (2.44%) | 1119.79 | 1117.59 - 1119.99 | 1.0986 times | Fri 12 December 2025 | 1093.33 (-1.06%) | 1105.00 | 1092.20 - 1120.00 | 2.0849 times | Fri 05 December 2025 | 1104.99 (1.14%) | 1099.94 | 1099.70 - 1105.00 | 2.9642 times |
Monthly price and charts Bond888
Strong monthly Stock price targets for Bond888 888REC29_NF are 1102.64 and 1149.5
| Monthly Target 1 | 1087.85 |
| Monthly Target 2 | 1117.43 |
| Monthly Target 3 | 1134.7133333333 |
| Monthly Target 4 | 1164.29 |
| Monthly Target 5 | 1181.57 |
Monthly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1147.00 (-0.42%) | 1152.00 | 1105.14 - 1152.00 | 0.1944 times | Fri 30 January 2026 | 1151.89 (2.88%) | 1129.49 | 1101.16 - 1151.89 | 0.4244 times | Wed 31 December 2025 | 1119.61 (2.48%) | 1099.94 | 1092.20 - 1130.00 | 0.793 times | Fri 28 November 2025 | 1092.53 (-7.18%) | 1190.00 | 1083.00 - 1198.99 | 2.2431 times | Wed 29 October 2025 | 1177.01 (0.09%) | 1175.00 | 1162.10 - 1194.99 | 1.0129 times | Fri 26 September 2025 | 1176.00 (0.94%) | 1160.00 | 1159.35 - 1179.67 | 0.3708 times | Fri 29 August 2025 | 1165.00 (0.77%) | 1150.64 | 1150.64 - 1165.00 | 0.4345 times | Wed 23 July 2025 | 1156.10 (-1.11%) | 1158.00 | 1147.08 - 1169.86 | 0.8575 times | Mon 30 June 2025 | 1169.04 (2.09%) | 1146.00 | 1141.30 - 1174.99 | 2.3981 times | Thu 29 May 2025 | 1145.12 (-1.21%) | 1159.00 | 1134.20 - 1186.99 | 1.2714 times | Wed 30 April 2025 | 1159.13 (2.13%) | 1135.00 | 1128.00 - 1159.20 | 1.6967 times |
Yearly price and charts Bond888
Strong yearly Stock price targets for Bond888 888REC29_NF are 1124.08 and 1174.92
| Yearly Target 1 | 1082.55 |
| Yearly Target 2 | 1114.77 |
| Yearly Target 3 | 1133.3866666667 |
| Yearly Target 4 | 1165.61 |
| Yearly Target 5 | 1184.23 |
Yearly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1147.00 (2.45%) | 1129.49 | 1101.16 - 1152.00 | 0.0895 times | Wed 31 December 2025 | 1119.61 (-1.68%) | 1127.90 | 1083.00 - 1198.99 | 2.0719 times | Tue 31 December 2024 | 1138.78 (0%) | 1171.50 | 1111.14 - 1215.00 | 0.8387 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond888
Tomorrow's movement Prediction of Bond8 88 888REC29_NF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1134.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond8 88 888REC29_NF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bond8 88 888REC29_NF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1139.99
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1128 and price is deviating by 16 points
Upper Bollinger band is at 1160 and lower is at 1097, while middle bands are at 1113 and 1144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond888 (888REC29_NF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond888 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond888 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond888 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bond888 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond888 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1131.09 and Bond888 888REC29_NF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond888 888REC29_NF stock. Volume based technical analysis of Bond888 888REC29_NF stock is negative.
Bond888 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond8 88 888REC29_NF
DMA (daily moving average) of Bond8 88 888REC29_NF
| DMA period | DMA value |
| 5 day DMA | 1137.56 |
| 12 day DMA | 1133.65 |
| 20 day DMA | 1127.93 |
| 35 day DMA | 1117.75 |
| 50 day DMA | 1125.85 |
| 100 day DMA | 1143.53 |
| 150 day DMA | 1143.18 |
| 200 day DMA | 1143.38 |
EMA (exponential moving average) of Bond8 88 888REC29_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.36 | 1138.54 | 1134.72 |
| 12 day EMA | 1134.37 | 1132.07 | 1129.5 |
| 20 day EMA | 1130.48 | 1128.74 | 1126.9 |
| 35 day EMA | 1131 | 1130.06 | 1129.11 |
| 50 day EMA | 1131.34 | 1130.7 | 1130.07 |
SMA (simple moving average) of Bond8 88 888REC29_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.56 | 1129.19 | 1130.35 |
| 12 day SMA | 1133.65 | 1131.4 | 1128.8 |
| 20 day SMA | 1127.93 | 1126.55 | 1125.24 |
| 35 day SMA | 1117.75 | 1116.3 | 1114.88 |
| 50 day SMA | 1125.85 | 1126.55 | 1127.18 |
| 100 day SMA | 1143.53 | 1143.71 | 1143.85 |
| 150 day SMA | 1143.18 | 1143.13 | 1142.95 |
| 200 day SMA | 1143.38 | 1143.66 | 1143.92 |
Videos related to: Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
