ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond888

Strong intraday Stock price targets for Bond888 are 1092.77 and 1109.55

Intraday Target 11081.4
Intraday Target 21087.36
Intraday Target 31098.1766666667
Intraday Target 41104.14
Intraday Target 51114.96

Daily price and volume Bond8 88

Date Closing Open Range Volume
Fri 12 December 2025 1093.33 (-1.41%) 1092.30 1092.21 - 1108.99 0.7178 times
Thu 11 December 2025 1109.00 (0.82%) 1109.00 1109.00 - 1109.00 0.0805 times
Wed 10 December 2025 1100.00 (-0.88%) 1119.59 1100.00 - 1120.00 1.6394 times
Mon 08 December 2025 1109.79 (0.43%) 1105.00 1092.20 - 1109.79 0.3317 times
Fri 05 December 2025 1104.99 (0.45%) 1100.02 1100.02 - 1104.99 0.0663 times
Thu 04 December 2025 1100.02 (-0.44%) 1105.00 1100.00 - 1105.00 0.7107 times
Wed 03 December 2025 1104.90 (0.45%) 1104.90 1104.90 - 1104.90 0.1421 times
Tue 02 December 2025 1100.00 (0.03%) 1100.00 1100.00 - 1105.00 1.8692 times
Mon 01 December 2025 1099.70 (0.66%) 1099.94 1099.70 - 1099.99 1.149 times
Fri 28 November 2025 1092.53 (-0.29%) 1099.99 1083.00 - 1099.99 3.2931 times
Thu 27 November 2025 1095.67 (0.18%) 1099.99 1093.00 - 1099.99 1.168 times

 Daily chart Bond888

Weekly price and charts Bond888

Strong weekly Stock price targets for Bond888 888REC29_NF are 1078.87 and 1106.67

Weekly Target 11074.04
Weekly Target 21083.69
Weekly Target 31101.8433333333
Weekly Target 41111.49
Weekly Target 51129.64

Weekly price and volumes for Bond8 88

Date Closing Open Range Volume
Fri 12 December 2025 1093.33 (-1.06%) 1105.00 1092.20 - 1120.00 0.5966 times
Fri 05 December 2025 1104.99 (1.14%) 1099.94 1099.70 - 1105.00 0.8482 times
Fri 28 November 2025 1092.53 (-0.09%) 1092.20 1083.00 - 1099.99 1.3922 times
Fri 21 November 2025 1093.50 (-8.15%) 1110.00 1092.00 - 1110.00 3.6162 times
Thu 13 November 2025 1190.50 (-0.21%) 1190.00 1190.00 - 1198.99 0.1444 times
Thu 06 November 2025 1192.99 (0.25%) 1194.99 1177.01 - 1194.99 0.7808 times
Tue 21 October 2025 1190.00 (0.59%) 1183.00 1178.00 - 1190.00 0.2036 times
Mon 13 October 2025 1183.00 (0.09%) 1183.00 1183.00 - 1183.00 0.1276 times
Fri 10 October 2025 1181.99 (0.59%) 1173.99 1162.10 - 1181.99 1.9076 times
Wed 01 October 2025 1175.00 (-0.09%) 1175.00 1175.00 - 1175.00 0.3828 times
Fri 26 September 2025 1176.00 (1.16%) 1172.00 1160.10 - 1179.67 0.6675 times

 weekly chart Bond888

Monthly price and charts Bond888

Strong monthly Stock price targets for Bond888 888REC29_NF are 1078.87 and 1106.67

Monthly Target 11074.04
Monthly Target 21083.69
Monthly Target 31101.8433333333
Monthly Target 41111.49
Monthly Target 51129.64

Monthly price and volumes Bond8 88

Date Closing Open Range Volume
Fri 12 December 2025 1093.33 (0.07%) 1099.94 1092.20 - 1120.00 0.4396 times
Fri 28 November 2025 1092.53 (-7.18%) 1190.00 1083.00 - 1198.99 1.7934 times
Wed 29 October 2025 1177.01 (0.09%) 1175.00 1162.10 - 1194.99 0.8098 times
Fri 26 September 2025 1176.00 (0.94%) 1160.00 1159.35 - 1179.67 0.2964 times
Fri 29 August 2025 1165.00 (0.77%) 1150.64 1150.64 - 1165.00 0.3474 times
Wed 23 July 2025 1156.10 (-1.11%) 1158.00 1147.08 - 1169.86 0.6856 times
Mon 30 June 2025 1169.04 (2.09%) 1146.00 1141.30 - 1174.99 1.9173 times
Thu 29 May 2025 1145.12 (-1.21%) 1159.00 1134.20 - 1186.99 1.0165 times
Wed 30 April 2025 1159.13 (2.13%) 1135.00 1128.00 - 1159.20 1.3566 times
Fri 28 March 2025 1135.00 (1.07%) 1120.01 1120.00 - 1149.40 1.3375 times
Fri 28 February 2025 1123.01 (-0.53%) 1139.78 1114.50 - 1140.00 0.8958 times

 monthly chart Bond888

Yearly price and charts Bond888

Strong yearly Stock price targets for Bond888 888REC29_NF are 1030.17 and 1146.16

Yearly Target 11009.12
Yearly Target 21051.22
Yearly Target 31125.1066666667
Yearly Target 41167.21
Yearly Target 51241.1

Yearly price and volumes Bond8 88

Date Closing Open Range Volume
Fri 12 December 2025 1093.33 (-3.99%) 1127.90 1083.00 - 1198.99 1.4166 times
Tue 31 December 2024 1138.78 (0%) 1171.50 1111.14 - 1215.00 0.5834 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of Bond888

Tomorrow's movement Prediction of Bond8 88 888REC29_NF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1104.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bond8 88 888REC29_NF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bond8 88 888REC29_NF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1102.35

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1104 and price is deviating by 21 points

Upper Bollinger band is at 1145 and lower is at 1063, while middle bands are at 1083 and 1124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bond888 (888REC29_NF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond888 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bond888 in short term but the buy signal is initial and weak.

Bond888 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond888 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond888 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1097.53 and Bond888 888REC29_NF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond888 888REC29_NF stock. Volume based technical analysis of Bond888 888REC29_NF stock is negative.

Bond888 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond8 88 888REC29_NF

DMA (daily moving average) of Bond8 88 888REC29_NF

DMA period DMA value
5 day DMA 1103.42
12 day DMA 1100.3
20 day DMA 1103.35
35 day DMA 1136.88
50 day DMA 1144.8
100 day DMA 1149.69
150 day DMA 1143.82
200 day DMA 1151.08

EMA (exponential moving average) of Bond8 88 888REC29_NF

EMA period EMA current EMA prev EMA prev2
5 day EMA1101.11104.991102.99
12 day EMA1104.331106.331105.85
20 day EMA1112.051114.021114.55
35 day EMA1123.621125.41126.37
50 day EMA1141.331143.291144.69

SMA (simple moving average) of Bond8 88 888REC29_NF

SMA period SMA current SMA prev SMA prev2
5 day SMA1103.421104.761103.94
12 day SMA1100.31100.531099.5
20 day SMA1103.351108.181112.38
35 day SMA1136.881138.941140.8
50 day SMA1144.81145.951146.79
100 day SMA1149.691150.131150.48
150 day SMA1143.821144.121144.33
200 day SMA1151.081151.561151.93

Videos related to: Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top