Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 888REC29_NF
- Forcast & Targets 888REC29_NF
- 888REC29_NF Experts view
- Tomorrow's Movement 888REC29_NF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 888REC29_NF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond888
Strong intraday Stock price targets for Bond888 are 1140 and 1140
| Intraday Target 1 | 1140 |
| Intraday Target 2 | 1140 |
| Intraday Target 3 | 1140 |
| Intraday Target 4 | 1140 |
| Intraday Target 5 | 1140 |
Daily price and volume Bond8 88
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 0.261 times | Mon 17 August 2026 | 1140.00 (-0%) | 1140.00 | 1140.00 - 1140.00 | 1.3048 times | Fri 14 August 2026 | 1140.05 (0%) | 1140.00 | 1140.00 - 1140.05 | 2.6748 times | Wed 12 August 2026 | 1140.01 (-0.12%) | 1140.00 | 1140.00 - 1140.02 | 0.4175 times | Tue 11 August 2026 | 1141.40 (0.12%) | 1142.00 | 1140.00 - 1142.00 | 0.3132 times | Mon 10 August 2026 | 1140.00 (-0.16%) | 1140.00 | 1140.00 - 1140.00 | 1.3048 times | Wed 05 August 2026 | 1141.87 (-0.1%) | 1142.99 | 1140.00 - 1142.99 | 1.2891 times | Tue 04 August 2026 | 1142.99 (-0.52%) | 1142.99 | 1142.99 - 1143.00 | 0.2557 times | Mon 03 August 2026 | 1148.99 (1.49%) | 1197.99 | 1148.99 - 1197.99 | 1.9181 times | Fri 17 July 2026 | 1132.11 (-1.13%) | 1132.21 | 1132.11 - 1132.21 | 0.261 times | Tue 14 July 2026 | 1145.00 (-0.43%) | 1130.25 | 1130.25 - 1145.00 | 0.5872 times |
Weekly price and charts Bond888
Strong weekly Stock price targets for Bond888 888REC29_NF are 1140 and 1140
| Weekly Target 1 | 1140 |
| Weekly Target 2 | 1140 |
| Weekly Target 3 | 1140 |
| Weekly Target 4 | 1140 |
| Weekly Target 5 | 1140 |
Weekly price and volumes for Bond8 88
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 0.0909 times | Mon 17 August 2026 | 1140.00 (-0%) | 1140.00 | 1140.00 - 1140.00 | 0.4547 times | Fri 14 August 2026 | 1140.05 (-0.16%) | 1140.00 | 1140.00 - 1142.00 | 1.6414 times | Wed 05 August 2026 | 1141.87 (0.86%) | 1197.99 | 1140.00 - 1197.99 | 1.2067 times | Fri 17 July 2026 | 1132.11 (-0.69%) | 1150.00 | 1130.25 - 1150.00 | 0.3865 times | Fri 10 July 2026 | 1140.00 (0.48%) | 1130.35 | 1130.35 - 1144.00 | 0.4583 times | Fri 03 July 2026 | 1134.50 (-5.46%) | 1127.32 | 1127.32 - 1155.00 | 0.552 times | Thu 25 June 2026 | 1199.99 (1.52%) | 1127.25 | 1127.25 - 1210.00 | 0.8457 times | Fri 19 June 2026 | 1182.00 (4.6%) | 1135.00 | 1135.00 - 1182.00 | 3.8829 times | Fri 12 June 2026 | 1130.00 (-0.44%) | 1131.50 | 1127.10 - 1134.99 | 0.481 times | Fri 05 June 2026 | 1134.99 (0.44%) | 1130.00 | 1125.80 - 1138.00 | 1.3749 times |
Monthly price and charts Bond888
Strong monthly Stock price targets for Bond888 888REC29_NF are 1111.01 and 1169
| Monthly Target 1 | 1101.34 |
| Monthly Target 2 | 1120.67 |
| Monthly Target 3 | 1159.33 |
| Monthly Target 4 | 1178.66 |
| Monthly Target 5 | 1217.32 |
Monthly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1140.00 (0.7%) | 1197.99 | 1140.00 - 1197.99 | 0.9781 times | Fri 17 July 2026 | 1132.11 (-5.66%) | 1127.32 | 1127.32 - 1155.00 | 0.4026 times | Thu 25 June 2026 | 1199.99 (6.19%) | 1130.00 | 1125.80 - 1210.00 | 1.8978 times | Fri 29 May 2026 | 1130.00 (-0.26%) | 1132.99 | 1122.00 - 1161.99 | 0.3069 times | Wed 29 April 2026 | 1133.00 (-0.17%) | 1112.22 | 1112.22 - 1135.00 | 0.8738 times | Fri 27 March 2026 | 1134.90 (-1.31%) | 1147.00 | 1105.21 - 1161.69 | 0.6086 times | Tue 24 February 2026 | 1149.98 (-0.17%) | 1152.00 | 1105.14 - 1152.00 | 0.2626 times | Fri 30 January 2026 | 1151.89 (2.88%) | 1129.49 | 1101.16 - 1151.89 | 0.5727 times | Wed 31 December 2025 | 1119.61 (2.48%) | 1099.94 | 1092.20 - 1130.00 | 1.0701 times | Fri 28 November 2025 | 1092.53 (-7.18%) | 1190.00 | 1083.00 - 1198.99 | 3.0269 times | Wed 29 October 2025 | 1177.01 (0.09%) | 1175.00 | 1162.10 - 1194.99 | 1.3668 times |
Yearly price and charts Bond888
Strong yearly Stock price targets for Bond888 888REC29_NF are 1120.58 and 1229.42
| Yearly Target 1 | 1041.55 |
| Yearly Target 2 | 1090.77 |
| Yearly Target 3 | 1150.3866666667 |
| Yearly Target 4 | 1199.61 |
| Yearly Target 5 | 1259.23 |
Yearly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1140.00 (1.82%) | 1129.49 | 1101.16 - 1210.00 | 0.5355 times | Wed 31 December 2025 | 1119.61 (-1.68%) | 1127.90 | 1083.00 - 1198.99 | 1.7543 times | Tue 31 December 2024 | 1138.78 (0%) | 1171.50 | 1111.14 - 1215.00 | 0.7101 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond888
Tomorrow's movement Prediction of Bond8 88 888REC29_NF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1142.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond8 88 888REC29_NF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1150 and price is deviating by 24 points
Upper Bollinger band is at 1196 and lower is at 1104, while middle bands are at 1127 and 1173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond888 (888REC29_NF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond888 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bond888 in short term and the sell signal is strong.
Bond888 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond888 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond888 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.89 and Bond888 888REC29_NF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond888 888REC29_NF stock. Volume based technical analysis of Bond888 888REC29_NF stock is negative.
Bond888 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond8 88 888REC29_NF
DMA (daily moving average) of Bond8 88 888REC29_NF
| DMA period | DMA value |
| 5 day DMA | 1140.29 |
| 12 day DMA | 1141.87 |
| 20 day DMA | 1149.66 |
| 35 day DMA | 1146.24 |
| 50 day DMA | 1140.57 |
| 100 day DMA | 1130.17 |
| 150 day DMA | 1139.93 |
| 200 day DMA | 1142.39 |
EMA (exponential moving average) of Bond8 88 888REC29_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.37 | 1140.56 | 1140.84 |
| 12 day EMA | 1142.39 | 1142.83 | 1143.34 |
| 20 day EMA | 1143.72 | 1144.11 | 1144.54 |
| 35 day EMA | 1141.48 | 1141.57 | 1141.66 |
| 50 day EMA | 1138.49 | 1138.43 | 1138.37 |
SMA (simple moving average) of Bond8 88 888REC29_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.29 | 1140.29 | 1140.67 |
| 12 day SMA | 1141.87 | 1141.87 | 1142.2 |
| 20 day SMA | 1149.66 | 1151.76 | 1153.76 |
| 35 day SMA | 1146.24 | 1145.73 | 1145.53 |
| 50 day SMA | 1140.57 | 1139.87 | 1139.3 |
| 100 day SMA | 1130.17 | 1129.74 | 1129.27 |
| 150 day SMA | 1139.93 | 1140.05 | 1140.25 |
| 200 day SMA | 1142.39 | 1142.34 | 1142.28 |


