Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 888REC29_NF
- Forcast & Targets 888REC29_NF
- 888REC29_NF Experts view
- Tomorrow's Movement 888REC29_NF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 888REC29_NF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond888
Strong intraday Stock price targets for Bond888 are 1092.77 and 1109.55
| Intraday Target 1 | 1081.4 |
| Intraday Target 2 | 1087.36 |
| Intraday Target 3 | 1098.1766666667 |
| Intraday Target 4 | 1104.14 |
| Intraday Target 5 | 1114.96 |
Daily price and volume Bond8 88
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1093.33 (-1.41%) | 1092.30 | 1092.21 - 1108.99 | 0.7178 times | Thu 11 December 2025 | 1109.00 (0.82%) | 1109.00 | 1109.00 - 1109.00 | 0.0805 times | Wed 10 December 2025 | 1100.00 (-0.88%) | 1119.59 | 1100.00 - 1120.00 | 1.6394 times | Mon 08 December 2025 | 1109.79 (0.43%) | 1105.00 | 1092.20 - 1109.79 | 0.3317 times | Fri 05 December 2025 | 1104.99 (0.45%) | 1100.02 | 1100.02 - 1104.99 | 0.0663 times | Thu 04 December 2025 | 1100.02 (-0.44%) | 1105.00 | 1100.00 - 1105.00 | 0.7107 times | Wed 03 December 2025 | 1104.90 (0.45%) | 1104.90 | 1104.90 - 1104.90 | 0.1421 times | Tue 02 December 2025 | 1100.00 (0.03%) | 1100.00 | 1100.00 - 1105.00 | 1.8692 times | Mon 01 December 2025 | 1099.70 (0.66%) | 1099.94 | 1099.70 - 1099.99 | 1.149 times | Fri 28 November 2025 | 1092.53 (-0.29%) | 1099.99 | 1083.00 - 1099.99 | 3.2931 times | Thu 27 November 2025 | 1095.67 (0.18%) | 1099.99 | 1093.00 - 1099.99 | 1.168 times |
Weekly price and charts Bond888
Strong weekly Stock price targets for Bond888 888REC29_NF are 1078.87 and 1106.67
| Weekly Target 1 | 1074.04 |
| Weekly Target 2 | 1083.69 |
| Weekly Target 3 | 1101.8433333333 |
| Weekly Target 4 | 1111.49 |
| Weekly Target 5 | 1129.64 |
Weekly price and volumes for Bond8 88
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1093.33 (-1.06%) | 1105.00 | 1092.20 - 1120.00 | 0.5966 times | Fri 05 December 2025 | 1104.99 (1.14%) | 1099.94 | 1099.70 - 1105.00 | 0.8482 times | Fri 28 November 2025 | 1092.53 (-0.09%) | 1092.20 | 1083.00 - 1099.99 | 1.3922 times | Fri 21 November 2025 | 1093.50 (-8.15%) | 1110.00 | 1092.00 - 1110.00 | 3.6162 times | Thu 13 November 2025 | 1190.50 (-0.21%) | 1190.00 | 1190.00 - 1198.99 | 0.1444 times | Thu 06 November 2025 | 1192.99 (0.25%) | 1194.99 | 1177.01 - 1194.99 | 0.7808 times | Tue 21 October 2025 | 1190.00 (0.59%) | 1183.00 | 1178.00 - 1190.00 | 0.2036 times | Mon 13 October 2025 | 1183.00 (0.09%) | 1183.00 | 1183.00 - 1183.00 | 0.1276 times | Fri 10 October 2025 | 1181.99 (0.59%) | 1173.99 | 1162.10 - 1181.99 | 1.9076 times | Wed 01 October 2025 | 1175.00 (-0.09%) | 1175.00 | 1175.00 - 1175.00 | 0.3828 times | Fri 26 September 2025 | 1176.00 (1.16%) | 1172.00 | 1160.10 - 1179.67 | 0.6675 times |
Monthly price and charts Bond888
Strong monthly Stock price targets for Bond888 888REC29_NF are 1078.87 and 1106.67
| Monthly Target 1 | 1074.04 |
| Monthly Target 2 | 1083.69 |
| Monthly Target 3 | 1101.8433333333 |
| Monthly Target 4 | 1111.49 |
| Monthly Target 5 | 1129.64 |
Monthly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1093.33 (0.07%) | 1099.94 | 1092.20 - 1120.00 | 0.4396 times | Fri 28 November 2025 | 1092.53 (-7.18%) | 1190.00 | 1083.00 - 1198.99 | 1.7934 times | Wed 29 October 2025 | 1177.01 (0.09%) | 1175.00 | 1162.10 - 1194.99 | 0.8098 times | Fri 26 September 2025 | 1176.00 (0.94%) | 1160.00 | 1159.35 - 1179.67 | 0.2964 times | Fri 29 August 2025 | 1165.00 (0.77%) | 1150.64 | 1150.64 - 1165.00 | 0.3474 times | Wed 23 July 2025 | 1156.10 (-1.11%) | 1158.00 | 1147.08 - 1169.86 | 0.6856 times | Mon 30 June 2025 | 1169.04 (2.09%) | 1146.00 | 1141.30 - 1174.99 | 1.9173 times | Thu 29 May 2025 | 1145.12 (-1.21%) | 1159.00 | 1134.20 - 1186.99 | 1.0165 times | Wed 30 April 2025 | 1159.13 (2.13%) | 1135.00 | 1128.00 - 1159.20 | 1.3566 times | Fri 28 March 2025 | 1135.00 (1.07%) | 1120.01 | 1120.00 - 1149.40 | 1.3375 times | Fri 28 February 2025 | 1123.01 (-0.53%) | 1139.78 | 1114.50 - 1140.00 | 0.8958 times |
Yearly price and charts Bond888
Strong yearly Stock price targets for Bond888 888REC29_NF are 1030.17 and 1146.16
| Yearly Target 1 | 1009.12 |
| Yearly Target 2 | 1051.22 |
| Yearly Target 3 | 1125.1066666667 |
| Yearly Target 4 | 1167.21 |
| Yearly Target 5 | 1241.1 |
Yearly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1093.33 (-3.99%) | 1127.90 | 1083.00 - 1198.99 | 1.4166 times | Tue 31 December 2024 | 1138.78 (0%) | 1171.50 | 1111.14 - 1215.00 | 0.5834 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond888
Tomorrow's movement Prediction of Bond8 88 888REC29_NF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1104.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond8 88 888REC29_NF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond8 88 888REC29_NF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1102.35
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1104 and price is deviating by 21 points
Upper Bollinger band is at 1145 and lower is at 1063, while middle bands are at 1083 and 1124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond888 (888REC29_NF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond888 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond888 in short term but the buy signal is initial and weak.
Bond888 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond888 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond888 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.53 and Bond888 888REC29_NF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond888 888REC29_NF stock. Volume based technical analysis of Bond888 888REC29_NF stock is negative.
Bond888 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond8 88 888REC29_NF
DMA (daily moving average) of Bond8 88 888REC29_NF
| DMA period | DMA value |
| 5 day DMA | 1103.42 |
| 12 day DMA | 1100.3 |
| 20 day DMA | 1103.35 |
| 35 day DMA | 1136.88 |
| 50 day DMA | 1144.8 |
| 100 day DMA | 1149.69 |
| 150 day DMA | 1143.82 |
| 200 day DMA | 1151.08 |
EMA (exponential moving average) of Bond8 88 888REC29_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.1 | 1104.99 | 1102.99 |
| 12 day EMA | 1104.33 | 1106.33 | 1105.85 |
| 20 day EMA | 1112.05 | 1114.02 | 1114.55 |
| 35 day EMA | 1123.62 | 1125.4 | 1126.37 |
| 50 day EMA | 1141.33 | 1143.29 | 1144.69 |
SMA (simple moving average) of Bond8 88 888REC29_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.42 | 1104.76 | 1103.94 |
| 12 day SMA | 1100.3 | 1100.53 | 1099.5 |
| 20 day SMA | 1103.35 | 1108.18 | 1112.38 |
| 35 day SMA | 1136.88 | 1138.94 | 1140.8 |
| 50 day SMA | 1144.8 | 1145.95 | 1146.79 |
| 100 day SMA | 1149.69 | 1150.13 | 1150.48 |
| 150 day SMA | 1143.82 | 1144.12 | 1144.33 |
| 200 day SMA | 1151.08 | 1151.56 | 1151.93 |


