ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond888

Strong intraday Stock price targets for Bond888 are 1146.01 and 1146.01

Intraday Target 11146.01
Intraday Target 21146.01
Intraday Target 31146.01
Intraday Target 41146.01
Intraday Target 51146.01

Daily price and volume Bond8 88

Date Closing Open Range Volume
Fri 11 September 2026 1146.01 (0%) 1146.01 1146.01 - 1146.01 0.0046 times
Wed 09 September 2026 1146.01 (0.61%) 1145.25 1140.00 - 1146.01 1.1008 times
Thu 03 September 2026 1139.03 (-0.09%) 1138.14 1138.00 - 1139.60 1.9326 times
Wed 02 September 2026 1140.00 (0%) 1140.00 1140.00 - 1140.00 0.0773 times
Fri 28 August 2026 1140.00 (-0.39%) 1140.00 1140.00 - 1140.00 0.0077 times
Thu 27 August 2026 1144.46 (0.39%) 1111.50 1111.50 - 1144.46 2.7938 times
Wed 26 August 2026 1140.00 (0%) 1139.00 1139.00 - 1140.00 0.5318 times
Tue 25 August 2026 1140.00 (0%) 1140.00 1137.01 - 1141.00 2.6237 times
Mon 24 August 2026 1140.00 (0%) 1140.00 1140.00 - 1140.00 0.1546 times
Mon 17 August 2026 1140.00 (-0%) 1140.00 1140.00 - 1140.00 0.773 times
Fri 14 August 2026 1140.05 (0%) 1140.00 1140.00 - 1140.05 1.5847 times

 Daily chart Bond888

Weekly price and charts Bond888

Strong weekly Stock price targets for Bond888 888REC29_NF are 1143.01 and 1149.02

Weekly Target 11138
Weekly Target 21142
Weekly Target 31144.0066666667
Weekly Target 41148.01
Weekly Target 51150.02

Weekly price and volumes for Bond8 88

Date Closing Open Range Volume
Fri 11 September 2026 1146.01 (0.61%) 1145.25 1140.00 - 1146.01 0.5926 times
Thu 03 September 2026 1139.03 (-0.09%) 1140.00 1138.00 - 1140.00 1.0774 times
Fri 28 August 2026 1140.00 (0%) 1140.00 1111.50 - 1144.46 3.2761 times
Mon 17 August 2026 1140.00 (-0%) 1140.00 1140.00 - 1140.00 0.4144 times
Fri 14 August 2026 1140.05 (-0.16%) 1140.00 1140.00 - 1142.00 1.4959 times
Wed 05 August 2026 1141.87 (0.86%) 1197.99 1140.00 - 1197.99 1.0998 times
Fri 17 July 2026 1132.11 (-0.69%) 1150.00 1130.25 - 1150.00 0.3522 times
Fri 10 July 2026 1140.00 (0.48%) 1130.35 1130.35 - 1144.00 0.4177 times
Fri 03 July 2026 1134.50 (-5.46%) 1127.32 1127.32 - 1155.00 0.5031 times
Thu 25 June 2026 1199.99 (1.52%) 1127.25 1127.25 - 1210.00 0.7708 times
Fri 19 June 2026 1182.00 (4.6%) 1135.00 1135.00 - 1182.00 3.5389 times

 weekly chart Bond888

Monthly price and charts Bond888

Strong monthly Stock price targets for Bond888 888REC29_NF are 1142.01 and 1150.02

Monthly Target 11135.33
Monthly Target 21140.67
Monthly Target 31143.34
Monthly Target 41148.68
Monthly Target 51151.35

Monthly price and volumes Bond8 88

Date Closing Open Range Volume
Fri 11 September 2026 1146.01 (0.53%) 1140.00 1138.00 - 1146.01 0.6205 times
Fri 28 August 2026 1140.00 (0.7%) 1197.99 1111.50 - 1197.99 2.3357 times
Fri 17 July 2026 1132.11 (-5.66%) 1127.32 1127.32 - 1155.00 0.473 times
Thu 25 June 2026 1199.99 (6.19%) 1130.00 1125.80 - 1210.00 2.2298 times
Fri 29 May 2026 1130.00 (-0.26%) 1132.99 1122.00 - 1161.99 0.3606 times
Wed 29 April 2026 1133.00 (-0.17%) 1112.22 1112.22 - 1135.00 1.0267 times
Fri 27 March 2026 1134.90 (-1.31%) 1147.00 1105.21 - 1161.69 0.715 times
Tue 24 February 2026 1149.98 (-0.17%) 1152.00 1105.14 - 1152.00 0.3086 times
Fri 30 January 2026 1151.89 (2.88%) 1129.49 1101.16 - 1151.89 0.6728 times
Wed 31 December 2025 1119.61 (2.48%) 1099.94 1092.20 - 1130.00 1.2573 times
Fri 28 November 2025 1092.53 (-7.18%) 1190.00 1083.00 - 1198.99 3.5564 times

 monthly chart Bond888

Yearly price and charts Bond888

Strong yearly Stock price targets for Bond888 888REC29_NF are 1123.59 and 1232.43

Yearly Target 11043.55
Yearly Target 21094.78
Yearly Target 31152.39
Yearly Target 41203.62
Yearly Target 51261.23

Yearly price and volumes Bond8 88

Date Closing Open Range Volume
Fri 11 September 2026 1146.01 (2.36%) 1129.49 1101.16 - 1210.00 0.645 times
Wed 31 December 2025 1119.61 (-1.68%) 1127.90 1083.00 - 1198.99 1.6764 times
Tue 31 December 2024 1138.78 (0%) 1171.50 1111.14 - 1215.00 0.6786 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of Bond888

Tomorrow's movement Prediction of Bond8 88 888REC29_NF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1142.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bond8 88 888REC29_NF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bond8 88 888REC29_NF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1139.52

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1142 and price is deviating by 4 points

Upper Bollinger band is at 1150 and lower is at 1135, while middle bands are at 1139 and 1146

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bond888 (888REC29_NF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bond888 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bond888 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond888 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bond888 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond888 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1141.72 and Bond888 888REC29_NF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond888 888REC29_NF stock. Volume based technical analysis of Bond888 888REC29_NF stock is negative.

Bond888 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond8 88 888REC29_NF

DMA (daily moving average) of Bond8 88 888REC29_NF

DMA period DMA value
5 day DMA 1142.21
12 day DMA 1141.3
20 day DMA 1141.9
35 day DMA 1147.74
50 day DMA 1143.21
100 day DMA 1133.7
150 day DMA 1139.06
200 day DMA 1142.61

EMA (exponential moving average) of Bond8 88 888REC29_NF

EMA period EMA current EMA prev EMA prev2
5 day EMA1143.41142.11140.15
12 day EMA1142.521141.891141.14
20 day EMA11431142.681142.33
35 day EMA1141.831141.581141.32
50 day EMA1141.891141.721141.54

SMA (simple moving average) of Bond8 88 888REC29_NF

SMA period SMA current SMA prev SMA prev2
5 day SMA1142.211141.91140.7
12 day SMA1141.31140.911140.41
20 day SMA1141.91141.61141.5
35 day SMA1147.741147.431147.2
50 day SMA1143.211142.791142.37
100 day SMA1133.71133.241132.83
150 day SMA1139.061139.181139.28
200 day SMA1142.611142.581142.52

Videos related to: Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top