Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 888REC29_NF
- Forcast & Targets 888REC29_NF
- 888REC29_NF Experts view
- Tomorrow's Movement 888REC29_NF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 888REC29_NF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond888
Strong intraday Stock price targets for Bond888 are 1119.61 and 1119.61
| Intraday Target 1 | 1119.61 |
| Intraday Target 2 | 1119.61 |
| Intraday Target 3 | 1119.61 |
| Intraday Target 4 | 1119.61 |
| Intraday Target 5 | 1119.61 |
Daily price and volume Bond8 88
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1119.61 (-0.92%) | 1119.61 | 1119.61 - 1119.61 | 0.2192 times | Mon 29 December 2025 | 1130.00 (0.93%) | 1130.00 | 1130.00 - 1130.00 | 0.0438 times | Fri 26 December 2025 | 1119.59 (0.05%) | 1119.59 | 1119.59 - 1119.59 | 0.0044 times | Wed 24 December 2025 | 1119.00 (-0.03%) | 1119.40 | 1119.00 - 1119.40 | 0.3069 times | Tue 23 December 2025 | 1119.36 (-0.06%) | 1120.00 | 1119.36 - 1120.00 | 2.2139 times | Fri 19 December 2025 | 1119.99 (0.02%) | 1117.59 | 1117.59 - 1119.99 | 2.4025 times | Thu 18 December 2025 | 1119.79 (2.42%) | 1119.79 | 1119.79 - 1119.79 | 0.2981 times | Fri 12 December 2025 | 1093.33 (-1.41%) | 1092.30 | 1092.21 - 1108.99 | 1.3284 times | Thu 11 December 2025 | 1109.00 (0.82%) | 1109.00 | 1109.00 - 1109.00 | 0.1491 times | Wed 10 December 2025 | 1100.00 (-0.88%) | 1119.59 | 1100.00 - 1120.00 | 3.0338 times | Mon 08 December 2025 | 1109.79 (0.43%) | 1105.00 | 1092.20 - 1109.79 | 0.6138 times |
Weekly price and charts Bond888
Strong weekly Stock price targets for Bond888 888REC29_NF are 1114.42 and 1124.81
| Weekly Target 1 | 1112.68 |
| Weekly Target 2 | 1116.15 |
| Weekly Target 3 | 1123.0733333333 |
| Weekly Target 4 | 1126.54 |
| Weekly Target 5 | 1133.46 |
Weekly price and volumes for Bond8 88
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1119.61 (0%) | 1130.00 | 1119.61 - 1130.00 | 0.0372 times | Fri 26 December 2025 | 1119.59 (-0.04%) | 1120.00 | 1119.00 - 1120.00 | 0.3576 times | Fri 19 December 2025 | 1119.99 (2.44%) | 1119.79 | 1117.59 - 1119.99 | 0.3824 times | Fri 12 December 2025 | 1093.33 (-1.06%) | 1105.00 | 1092.20 - 1120.00 | 0.7257 times | Fri 05 December 2025 | 1104.99 (1.14%) | 1099.94 | 1099.70 - 1105.00 | 1.0317 times | Fri 28 November 2025 | 1092.53 (-0.09%) | 1092.20 | 1083.00 - 1099.99 | 1.6935 times | Fri 21 November 2025 | 1093.50 (-8.15%) | 1110.00 | 1092.00 - 1110.00 | 4.3988 times | Thu 13 November 2025 | 1190.50 (-0.21%) | 1190.00 | 1190.00 - 1198.99 | 0.1757 times | Thu 06 November 2025 | 1192.99 (0.25%) | 1194.99 | 1177.01 - 1194.99 | 0.9498 times | Tue 21 October 2025 | 1190.00 (0.59%) | 1183.00 | 1178.00 - 1190.00 | 0.2477 times | Mon 13 October 2025 | 1183.00 (0.09%) | 1183.00 | 1183.00 - 1183.00 | 0.1552 times |
Monthly price and charts Bond888
Strong monthly Stock price targets for Bond888 888REC29_NF are 1105.91 and 1143.71
| Monthly Target 1 | 1076.14 |
| Monthly Target 2 | 1097.87 |
| Monthly Target 3 | 1113.9366666667 |
| Monthly Target 4 | 1135.67 |
| Monthly Target 5 | 1151.74 |
Monthly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1119.61 (2.48%) | 1099.94 | 1092.20 - 1130.00 | 0.6219 times | Fri 28 November 2025 | 1092.53 (-7.18%) | 1190.00 | 1083.00 - 1198.99 | 1.7592 times | Wed 29 October 2025 | 1177.01 (0.09%) | 1175.00 | 1162.10 - 1194.99 | 0.7944 times | Fri 26 September 2025 | 1176.00 (0.94%) | 1160.00 | 1159.35 - 1179.67 | 0.2908 times | Fri 29 August 2025 | 1165.00 (0.77%) | 1150.64 | 1150.64 - 1165.00 | 0.3407 times | Wed 23 July 2025 | 1156.10 (-1.11%) | 1158.00 | 1147.08 - 1169.86 | 0.6725 times | Mon 30 June 2025 | 1169.04 (2.09%) | 1146.00 | 1141.30 - 1174.99 | 1.8807 times | Thu 29 May 2025 | 1145.12 (-1.21%) | 1159.00 | 1134.20 - 1186.99 | 0.9971 times | Wed 30 April 2025 | 1159.13 (2.13%) | 1135.00 | 1128.00 - 1159.20 | 1.3307 times | Fri 28 March 2025 | 1135.00 (1.07%) | 1120.01 | 1120.00 - 1149.40 | 1.312 times | Fri 28 February 2025 | 1123.01 (-0.53%) | 1139.78 | 1114.50 - 1140.00 | 0.8788 times |
Yearly price and charts Bond888
Strong yearly Stock price targets for Bond888 888REC29_NF are 1043.31 and 1159.3
| Yearly Target 1 | 1017.88 |
| Yearly Target 2 | 1068.74 |
| Yearly Target 3 | 1133.8666666667 |
| Yearly Target 4 | 1184.73 |
| Yearly Target 5 | 1249.86 |
Yearly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1119.61 (-1.68%) | 1127.90 | 1083.00 - 1198.99 | 1.4237 times | Tue 31 December 2024 | 1138.78 (0%) | 1171.50 | 1111.14 - 1215.00 | 0.5763 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond888
Tomorrow's movement Prediction of Bond8 88 888REC29_NF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1116.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond8 88 888REC29_NF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1108 and price is deviating by 12 points
Upper Bollinger band is at 1130 and lower is at 1085, while middle bands are at 1097 and 1119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond888 (888REC29_NF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond888 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond888 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond888 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond888 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond888 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.08 and Bond888 888REC29_NF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond888 888REC29_NF stock. Volume based technical analysis of Bond888 888REC29_NF stock is negative.
Bond888 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond8 88 888REC29_NF
DMA (daily moving average) of Bond8 88 888REC29_NF
| DMA period | DMA value |
| 5 day DMA | 1121.51 |
| 12 day DMA | 1113.7 |
| 20 day DMA | 1107.35 |
| 35 day DMA | 1125.84 |
| 50 day DMA | 1139.27 |
| 100 day DMA | 1147.9 |
| 150 day DMA | 1143.49 |
| 200 day DMA | 1148.56 |
EMA (exponential moving average) of Bond8 88 888REC29_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.78 | 1121.36 | 1117.04 |
| 12 day EMA | 1116.17 | 1115.55 | 1112.92 |
| 20 day EMA | 1116.71 | 1116.41 | 1114.98 |
| 35 day EMA | 1126.46 | 1126.86 | 1126.68 |
| 50 day EMA | 1139.26 | 1140.06 | 1140.47 |
SMA (simple moving average) of Bond8 88 888REC29_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.51 | 1121.59 | 1119.55 |
| 12 day SMA | 1113.7 | 1112.07 | 1109.98 |
| 20 day SMA | 1107.35 | 1106.2 | 1104.38 |
| 35 day SMA | 1125.84 | 1127.49 | 1128.8 |
| 50 day SMA | 1139.27 | 1140.08 | 1140.78 |
| 100 day SMA | 1147.9 | 1148.24 | 1148.44 |
| 150 day SMA | 1143.49 | 1143.57 | 1143.56 |
| 200 day SMA | 1148.56 | 1148.92 | 1149.22 |


