Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 888REC29_NF
- Forcast & Targets 888REC29_NF
- 888REC29_NF Experts view
- Tomorrow's Movement 888REC29_NF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 888REC29_NF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond888
Strong intraday Stock price targets for Bond888 are 1136.99 and 1136.99
| Intraday Target 1 | 1136.99 |
| Intraday Target 2 | 1136.99 |
| Intraday Target 3 | 1136.99 |
| Intraday Target 4 | 1136.99 |
| Intraday Target 5 | 1136.99 |
Daily price and volume Bond8 88
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1136.99 (1.06%) | 1136.99 | 1136.99 - 1136.99 | 0.0322 times | Thu 21 May 2026 | 1125.01 (-3.18%) | 1125.01 | 1125.01 - 1125.01 | 1.7895 times | Wed 13 May 2026 | 1161.99 (3.56%) | 1161.99 | 1161.99 - 1161.99 | 0.179 times | Mon 11 May 2026 | 1122.00 (-0.97%) | 1122.00 | 1122.00 - 1122.00 | 1.811 times | Fri 08 May 2026 | 1132.99 (-0%) | 1132.99 | 1132.99 - 1132.99 | 0.0215 times | Wed 29 April 2026 | 1133.00 (0.93%) | 1133.00 | 1133.00 - 1133.00 | 0.7158 times | Mon 27 April 2026 | 1122.51 (-0.41%) | 1122.50 | 1122.50 - 1122.52 | 0.5047 times | Fri 24 April 2026 | 1127.11 (-0.69%) | 1135.00 | 1127.00 - 1135.00 | 0.2577 times | Thu 23 April 2026 | 1134.89 (0.09%) | 1134.00 | 1130.00 - 1134.89 | 0.5727 times | Wed 22 April 2026 | 1133.85 (0.79%) | 1130.00 | 1125.00 - 1133.85 | 4.116 times | Tue 21 April 2026 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.0537 times |
Weekly price and charts Bond888
Strong weekly Stock price targets for Bond888 888REC29_NF are 1136.99 and 1136.99
| Weekly Target 1 | 1136.99 |
| Weekly Target 2 | 1136.99 |
| Weekly Target 3 | 1136.99 |
| Weekly Target 4 | 1136.99 |
| Weekly Target 5 | 1136.99 |
Weekly price and volumes for Bond8 88
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1136.99 (1.06%) | 1136.99 | 1136.99 - 1136.99 | 0.0134 times | Thu 21 May 2026 | 1125.01 (-0.7%) | 1122.00 | 1122.00 - 1161.99 | 1.5698 times | Fri 08 May 2026 | 1132.99 (0.52%) | 1122.50 | 1122.50 - 1133.00 | 0.5158 times | Fri 24 April 2026 | 1127.11 (-0.25%) | 1129.89 | 1125.00 - 1135.00 | 3.1247 times | Fri 17 April 2026 | 1129.89 (1.15%) | 1117.01 | 1117.01 - 1135.00 | 0.7462 times | Thu 09 April 2026 | 1117.00 (-1.58%) | 1112.22 | 1112.22 - 1117.01 | 0.5783 times | Fri 27 March 2026 | 1134.90 (2.14%) | 1112.00 | 1105.21 - 1134.90 | 0.1962 times | Fri 20 March 2026 | 1111.10 (-2.45%) | 1110.10 | 1110.10 - 1159.99 | 1.1372 times | Fri 13 March 2026 | 1139.00 (1.7%) | 1161.69 | 1110.30 - 1161.69 | 1.1521 times | Fri 06 March 2026 | 1120.00 (-2.61%) | 1147.00 | 1120.00 - 1147.00 | 0.9663 times | Tue 24 February 2026 | 1149.98 (0.26%) | 1149.98 | 1149.98 - 1149.98 | 0.0015 times |
Monthly price and charts Bond888
Strong monthly Stock price targets for Bond888 888REC29_NF are 1129.5 and 1169.49
| Monthly Target 1 | 1100.34 |
| Monthly Target 2 | 1118.66 |
| Monthly Target 3 | 1140.3266666667 |
| Monthly Target 4 | 1158.65 |
| Monthly Target 5 | 1180.32 |
Monthly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1136.99 (0.35%) | 1132.99 | 1122.00 - 1161.99 | 0.3068 times | Wed 29 April 2026 | 1133.00 (-0.17%) | 1112.22 | 1112.22 - 1135.00 | 0.9551 times | Fri 27 March 2026 | 1134.90 (-1.31%) | 1147.00 | 1105.21 - 1161.69 | 0.6652 times | Tue 24 February 2026 | 1149.98 (-0.17%) | 1152.00 | 1105.14 - 1152.00 | 0.287 times | Fri 30 January 2026 | 1151.89 (2.88%) | 1129.49 | 1101.16 - 1151.89 | 0.6259 times | Wed 31 December 2025 | 1119.61 (2.48%) | 1099.94 | 1092.20 - 1130.00 | 1.1697 times | Fri 28 November 2025 | 1092.53 (-7.18%) | 1190.00 | 1083.00 - 1198.99 | 3.3085 times | Wed 29 October 2025 | 1177.01 (0.09%) | 1175.00 | 1162.10 - 1194.99 | 1.494 times | Fri 26 September 2025 | 1176.00 (0.94%) | 1160.00 | 1159.35 - 1179.67 | 0.5469 times | Fri 29 August 2025 | 1165.00 (0.77%) | 1150.64 | 1150.64 - 1165.00 | 0.6408 times | Wed 23 July 2025 | 1156.10 (-1.11%) | 1158.00 | 1147.08 - 1169.86 | 1.2648 times |
Yearly price and charts Bond888
Strong yearly Stock price targets for Bond888 888REC29_NF are 1119.08 and 1179.91
| Yearly Target 1 | 1072.55 |
| Yearly Target 2 | 1104.77 |
| Yearly Target 3 | 1133.38 |
| Yearly Target 4 | 1165.6 |
| Yearly Target 5 | 1194.21 |
Yearly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1136.99 (1.55%) | 1129.49 | 1101.16 - 1161.99 | 0.2619 times | Wed 31 December 2025 | 1119.61 (-1.68%) | 1127.90 | 1083.00 - 1198.99 | 1.9491 times | Tue 31 December 2024 | 1138.78 (0%) | 1171.50 | 1111.14 - 1215.00 | 0.789 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond888
Tomorrow's movement Prediction of Bond8 88 888REC29_NF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1132.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond8 88 888REC29_NF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1128 and price is deviating by 12 points
Upper Bollinger band is at 1151 and lower is at 1105, while middle bands are at 1116 and 1140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond888 (888REC29_NF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond888 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bond888 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond888 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond888 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond888 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1129.89 and Bond888 888REC29_NF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond888 888REC29_NF stock. Volume based technical analysis of Bond888 888REC29_NF stock is negative.
Bond888 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond8 88 888REC29_NF
DMA (daily moving average) of Bond8 88 888REC29_NF
| DMA period | DMA value |
| 5 day DMA | 1135.8 |
| 12 day DMA | 1131.7 |
| 20 day DMA | 1127.52 |
| 35 day DMA | 1129.94 |
| 50 day DMA | 1128.51 |
| 100 day DMA | 1134.64 |
| 150 day DMA | 1141.79 |
| 200 day DMA | 1139.79 |
EMA (exponential moving average) of Bond8 88 888REC29_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.25 | 1134.38 | 1139.06 |
| 12 day EMA | 1132.46 | 1131.64 | 1132.85 |
| 20 day EMA | 1130.66 | 1129.99 | 1130.51 |
| 35 day EMA | 1129.04 | 1128.57 | 1128.78 |
| 50 day EMA | 1128.51 | 1128.16 | 1128.29 |
SMA (simple moving average) of Bond8 88 888REC29_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.8 | 1135 | 1134.5 |
| 12 day SMA | 1131.7 | 1131.1 | 1131.91 |
| 20 day SMA | 1127.52 | 1126.21 | 1126.96 |
| 35 day SMA | 1129.94 | 1130.03 | 1129.46 |
| 50 day SMA | 1128.51 | 1128.16 | 1128.04 |
| 100 day SMA | 1134.64 | 1134.92 | 1135.24 |
| 150 day SMA | 1141.79 | 1141.88 | 1142.01 |
| 200 day SMA | 1139.79 | 1139.75 | 1139.78 |


