ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond888

Strong intraday Stock price targets for Bond888 are 1110.77 and 1110.77

Intraday Target 11110.77
Intraday Target 21110.77
Intraday Target 31110.77
Intraday Target 41110.77
Intraday Target 51110.77

Daily price and volume Bond8 88

Date Closing Open Range Volume
Thu 19 March 2026 1110.77 (-2.56%) 1110.77 1110.77 - 1110.77 1.5423 times
Tue 17 March 2026 1140.00 (2.65%) 1159.99 1140.00 - 1159.99 1.8172 times
Mon 16 March 2026 1110.62 (-2.49%) 1110.10 1110.10 - 1111.00 0.8918 times
Fri 13 March 2026 1139.00 (0%) 1138.00 1138.00 - 1139.00 1.447 times
Thu 12 March 2026 1139.00 (2.58%) 1160.99 1139.00 - 1160.99 0.0897 times
Wed 11 March 2026 1110.30 (-2.83%) 1142.66 1110.30 - 1142.66 0.5048 times
Tue 10 March 2026 1142.67 (0%) 1142.67 1142.67 - 1142.67 1.1217 times
Mon 09 March 2026 1142.67 (2.02%) 1161.69 1142.67 - 1161.69 1.1834 times
Fri 06 March 2026 1120.00 (-0.44%) 1120.00 1120.00 - 1120.00 0.5609 times
Thu 05 March 2026 1125.00 (0%) 1124.00 1124.00 - 1125.00 0.8413 times
Mon 02 March 2026 1125.00 (-2.17%) 1147.00 1125.00 - 1147.00 2.2434 times

 Daily chart Bond888

Weekly price and charts Bond888

Strong weekly Stock price targets for Bond888 888REC29_NF are 1110.44 and 1160.33

Weekly Target 11077.06
Weekly Target 21093.92
Weekly Target 31126.9533333333
Weekly Target 41143.81
Weekly Target 51176.84

Weekly price and volumes for Bond8 88

Date Closing Open Range Volume
Thu 19 March 2026 1110.77 (-2.48%) 1110.10 1110.10 - 1159.99 1.4118 times
Fri 13 March 2026 1139.00 (1.7%) 1161.69 1110.30 - 1161.69 1.4435 times
Fri 06 March 2026 1120.00 (-2.61%) 1147.00 1120.00 - 1147.00 1.2107 times
Tue 24 February 2026 1149.98 (0.26%) 1149.98 1149.98 - 1149.98 0.0019 times
Thu 19 February 2026 1147.00 (0.61%) 1149.61 1146.19 - 1150.00 0.7953 times
Fri 13 February 2026 1139.99 (3.15%) 1139.99 1139.99 - 1139.99 0.1918 times
Fri 06 February 2026 1105.14 (-4.06%) 1152.00 1105.14 - 1152.00 0.8773 times
Fri 30 January 2026 1151.89 (2.66%) 1140.00 1101.16 - 1151.89 1.1697 times
Wed 14 January 2026 1122.00 (0.18%) 1115.00 1115.00 - 1122.00 0.0652 times
Fri 09 January 2026 1119.99 (-0.84%) 1102.11 1102.01 - 1120.00 2.8329 times
Fri 02 January 2026 1129.49 (0.88%) 1130.00 1119.61 - 1130.00 0.1136 times

 weekly chart Bond888

Monthly price and charts Bond888

Strong monthly Stock price targets for Bond888 888REC29_NF are 1084.64 and 1136.23

Monthly Target 11075.93
Monthly Target 21093.35
Monthly Target 31127.52
Monthly Target 41144.94
Monthly Target 51179.11

Monthly price and volumes Bond8 88

Date Closing Open Range Volume
Thu 19 March 2026 1110.77 (-3.41%) 1147.00 1110.10 - 1161.69 0.4632 times
Tue 24 February 2026 1149.98 (-0.17%) 1152.00 1105.14 - 1152.00 0.2126 times
Fri 30 January 2026 1151.89 (2.88%) 1129.49 1101.16 - 1151.89 0.4637 times
Wed 31 December 2025 1119.61 (2.48%) 1099.94 1092.20 - 1130.00 0.8664 times
Fri 28 November 2025 1092.53 (-7.18%) 1190.00 1083.00 - 1198.99 2.4507 times
Wed 29 October 2025 1177.01 (0.09%) 1175.00 1162.10 - 1194.99 1.1066 times
Fri 26 September 2025 1176.00 (0.94%) 1160.00 1159.35 - 1179.67 0.4051 times
Fri 29 August 2025 1165.00 (0.77%) 1150.64 1150.64 - 1165.00 0.4747 times
Wed 23 July 2025 1156.10 (-1.11%) 1158.00 1147.08 - 1169.86 0.9369 times
Mon 30 June 2025 1169.04 (2.09%) 1146.00 1141.30 - 1174.99 2.6201 times
Thu 29 May 2025 1145.12 (-1.21%) 1159.00 1134.20 - 1186.99 1.3891 times

 monthly chart Bond888

Yearly price and charts Bond888

Strong yearly Stock price targets for Bond888 888REC29_NF are 1075.7 and 1136.23

Yearly Target 11064.01
Yearly Target 21087.39
Yearly Target 31124.54
Yearly Target 41147.92
Yearly Target 51185.07

Yearly price and volumes Bond8 88

Date Closing Open Range Volume
Thu 19 March 2026 1110.77 (-0.79%) 1129.49 1101.16 - 1161.69 0.1478 times
Wed 31 December 2025 1119.61 (-1.68%) 1127.90 1083.00 - 1198.99 2.0304 times
Tue 31 December 2024 1138.78 (0%) 1171.50 1111.14 - 1215.00 0.8219 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of Bond888

Tomorrow's movement Prediction of Bond8 88 888REC29_NF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1128.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bond8 88 888REC29_NF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1133 and price is deviating by 17 points

Upper Bollinger band is at 1166 and lower is at 1100, while middle bands are at 1117 and 1149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bond888 (888REC29_NF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond888 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bond888 in short term and the sell signal is strong.

Bond888 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond888 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond888 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1129.45 and Bond888 888REC29_NF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond888 888REC29_NF stock. Volume based technical analysis of Bond888 888REC29_NF stock is negative.

Bond888 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond8 88 888REC29_NF

DMA (daily moving average) of Bond8 88 888REC29_NF

DMA period DMA value
5 day DMA 1127.88
12 day DMA 1129.58
20 day DMA 1132.59
35 day DMA 1127.79
50 day DMA 1119.25
100 day DMA 1140.72
150 day DMA 1143.27
200 day DMA 1139.8

EMA (exponential moving average) of Bond8 88 888REC29_NF

EMA period EMA current EMA prev EMA prev2
5 day EMA1124.141130.821126.23
12 day EMA1128.121131.271129.68
20 day EMA1128.431130.291129.27
35 day EMA1124.761125.581124.73
50 day EMA1119.721120.081119.27

SMA (simple moving average) of Bond8 88 888REC29_NF

SMA period SMA current SMA prev SMA prev2
5 day SMA1127.881127.781128.32
12 day SMA1129.581132.61133.12
20 day SMA1132.591133.551133.55
35 day SMA1127.791127.291126.41
50 day SMA1119.251118.961118.09
100 day SMA1140.721141.311141.36
150 day SMA1143.271143.381143.3
200 day SMA1139.81139.871139.72

Videos related to: Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top