ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond888

Strong intraday Stock price targets for Bond888 are 1132.06 and 1132.16

Intraday Target 11132.04
Intraday Target 21132.08
Intraday Target 31132.1433333333
Intraday Target 41132.18
Intraday Target 51132.24

Daily price and volume Bond8 88

Date Closing Open Range Volume
Fri 17 July 2026 1132.11 (-1.13%) 1132.21 1132.11 - 1132.21 0.5461 times
Tue 14 July 2026 1145.00 (-0.43%) 1130.25 1130.25 - 1145.00 1.2288 times
Mon 13 July 2026 1150.00 (0.88%) 1150.00 1150.00 - 1150.00 0.5461 times
Fri 10 July 2026 1140.00 (-0.35%) 1140.00 1140.00 - 1140.00 0.4915 times
Wed 08 July 2026 1144.00 (0.84%) 1130.35 1130.35 - 1144.00 2.2611 times
Fri 03 July 2026 1134.50 (-0.06%) 1134.50 1134.50 - 1134.50 0.0055 times
Thu 02 July 2026 1135.23 (0.7%) 1129.16 1129.16 - 1155.00 3.2004 times
Wed 01 July 2026 1127.32 (-6.06%) 1127.32 1127.32 - 1127.32 0.1092 times
Thu 25 June 2026 1199.99 (-0.8%) 1200.00 1199.99 - 1200.00 0.2458 times
Tue 23 June 2026 1209.64 (0.8%) 1200.00 1200.00 - 1210.00 1.3654 times
Mon 22 June 2026 1200.00 (1.52%) 1127.25 1127.25 - 1200.00 3.4681 times

 Daily chart Bond888

Weekly price and charts Bond888

Strong weekly Stock price targets for Bond888 888REC29_NF are 1121.31 and 1141.06

Weekly Target 11117.7
Weekly Target 21124.91
Weekly Target 31137.4533333333
Weekly Target 41144.66
Weekly Target 51157.2

Weekly price and volumes for Bond8 88

Date Closing Open Range Volume
Fri 17 July 2026 1132.11 (-0.69%) 1150.00 1130.25 - 1150.00 0.4131 times
Fri 10 July 2026 1140.00 (0.48%) 1130.35 1130.35 - 1144.00 0.4898 times
Fri 03 July 2026 1134.50 (-5.46%) 1127.32 1127.32 - 1155.00 0.59 times
Thu 25 June 2026 1199.99 (1.52%) 1127.25 1127.25 - 1210.00 0.9039 times
Fri 19 June 2026 1182.00 (4.6%) 1135.00 1135.00 - 1182.00 4.1501 times
Fri 12 June 2026 1130.00 (-0.44%) 1131.50 1127.10 - 1134.99 0.5141 times
Fri 05 June 2026 1134.99 (0.44%) 1130.00 1125.80 - 1138.00 1.4695 times
Fri 29 May 2026 1130.00 (0.44%) 1136.99 1130.00 - 1136.99 0.1059 times
Thu 21 May 2026 1125.01 (-0.7%) 1122.00 1122.00 - 1161.99 1.0263 times
Fri 08 May 2026 1132.99 (0.52%) 1122.50 1122.50 - 1133.00 0.3373 times
Fri 24 April 2026 1127.11 (-0.25%) 1129.89 1125.00 - 1135.00 2.043 times

 weekly chart Bond888

Monthly price and charts Bond888

Strong monthly Stock price targets for Bond888 888REC29_NF are 1129.72 and 1157.4

Monthly Target 11110.46
Monthly Target 21121.29
Monthly Target 31138.1433333333
Monthly Target 41148.97
Monthly Target 51165.82

Monthly price and volumes Bond8 88

Date Closing Open Range Volume
Fri 17 July 2026 1132.11 (-5.66%) 1127.32 1127.32 - 1155.00 0.3875 times
Thu 25 June 2026 1199.99 (6.19%) 1130.00 1125.80 - 1210.00 1.8268 times
Fri 29 May 2026 1130.00 (-0.26%) 1132.99 1122.00 - 1161.99 0.2954 times
Wed 29 April 2026 1133.00 (-0.17%) 1112.22 1112.22 - 1135.00 0.8411 times
Fri 27 March 2026 1134.90 (-1.31%) 1147.00 1105.21 - 1161.69 0.5858 times
Tue 24 February 2026 1149.98 (-0.17%) 1152.00 1105.14 - 1152.00 0.2528 times
Fri 30 January 2026 1151.89 (2.88%) 1129.49 1101.16 - 1151.89 0.5512 times
Wed 31 December 2025 1119.61 (2.48%) 1099.94 1092.20 - 1130.00 1.0301 times
Fri 28 November 2025 1092.53 (-7.18%) 1190.00 1083.00 - 1198.99 2.9136 times
Wed 29 October 2025 1177.01 (0.09%) 1175.00 1162.10 - 1194.99 1.3157 times
Fri 26 September 2025 1176.00 (0.94%) 1160.00 1159.35 - 1179.67 0.4816 times

 monthly chart Bond888

Yearly price and charts Bond888

Strong yearly Stock price targets for Bond888 888REC29_NF are 1116.64 and 1225.48

Yearly Target 11038.92
Yearly Target 21085.51
Yearly Target 31147.7566666667
Yearly Target 41194.35
Yearly Target 51256.6

Yearly price and volumes Bond8 88

Date Closing Open Range Volume
Fri 17 July 2026 1132.11 (1.12%) 1129.49 1101.16 - 1210.00 0.4604 times
Wed 31 December 2025 1119.61 (-1.68%) 1127.90 1083.00 - 1198.99 1.8078 times
Tue 31 December 2024 1138.78 (0%) 1171.50 1111.14 - 1215.00 0.7318 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of Bond888

Tomorrow's movement Prediction of Bond8 88 888REC29_NF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1147.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bond8 88 888REC29_NF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bond8 88 888REC29_NF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1135.18

Munafa value: 25 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1152 and price is deviating by 26 points

Upper Bollinger band is at 1204 and lower is at 1100, while middle bands are at 1126 and 1178

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bond888 (888REC29_NF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond888 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bond888 in short term but the sell signal is initial and weak.

Bond888 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond888 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bond888 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1150.95 and Bond888 888REC29_NF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond888 888REC29_NF stock. Volume based technical analysis of Bond888 888REC29_NF stock is negative.

Bond888 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond8 88 888REC29_NF

DMA (daily moving average) of Bond8 88 888REC29_NF

DMA period DMA value
5 day DMA 1142.22
12 day DMA 1158.32
20 day DMA 1151.66
35 day DMA 1142.84
50 day DMA 1137.24
100 day DMA 1128.92
150 day DMA 1140.59
200 day DMA 1141.72

EMA (exponential moving average) of Bond8 88 888REC29_NF

EMA period EMA current EMA prev EMA prev2
5 day EMA1141.591146.331146.99
12 day EMA1147.491150.281151.24
20 day EMA1147.631149.261149.71
35 day EMA11441144.71144.68
50 day EMA1137.311137.521137.22

SMA (simple moving average) of Bond8 88 888REC29_NF

SMA period SMA current SMA prev SMA prev2
5 day SMA1142.221142.71140.75
12 day SMA1158.321162.311162.5
20 day SMA1151.661151.351150.6
35 day SMA1142.841142.781142.49
50 day SMA1137.241137.451136.95
100 day SMA1128.921129.371129.77
150 day SMA1140.591140.731140.83
200 day SMA1141.721141.681141.58

Videos related to: Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top