Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 888REC29_NF
- Forcast & Targets 888REC29_NF
- 888REC29_NF Experts view
- Tomorrow's Movement 888REC29_NF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 888REC29_NF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond888
Strong intraday Stock price targets for Bond888 are 1132.06 and 1132.16
| Intraday Target 1 | 1132.04 |
| Intraday Target 2 | 1132.08 |
| Intraday Target 3 | 1132.1433333333 |
| Intraday Target 4 | 1132.18 |
| Intraday Target 5 | 1132.24 |
Daily price and volume Bond8 88
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1132.11 (-1.13%) | 1132.21 | 1132.11 - 1132.21 | 0.5461 times | Tue 14 July 2026 | 1145.00 (-0.43%) | 1130.25 | 1130.25 - 1145.00 | 1.2288 times | Mon 13 July 2026 | 1150.00 (0.88%) | 1150.00 | 1150.00 - 1150.00 | 0.5461 times | Fri 10 July 2026 | 1140.00 (-0.35%) | 1140.00 | 1140.00 - 1140.00 | 0.4915 times | Wed 08 July 2026 | 1144.00 (0.84%) | 1130.35 | 1130.35 - 1144.00 | 2.2611 times | Fri 03 July 2026 | 1134.50 (-0.06%) | 1134.50 | 1134.50 - 1134.50 | 0.0055 times | Thu 02 July 2026 | 1135.23 (0.7%) | 1129.16 | 1129.16 - 1155.00 | 3.2004 times | Wed 01 July 2026 | 1127.32 (-6.06%) | 1127.32 | 1127.32 - 1127.32 | 0.1092 times | Thu 25 June 2026 | 1199.99 (-0.8%) | 1200.00 | 1199.99 - 1200.00 | 0.2458 times | Tue 23 June 2026 | 1209.64 (0.8%) | 1200.00 | 1200.00 - 1210.00 | 1.3654 times | Mon 22 June 2026 | 1200.00 (1.52%) | 1127.25 | 1127.25 - 1200.00 | 3.4681 times |
Weekly price and charts Bond888
Strong weekly Stock price targets for Bond888 888REC29_NF are 1121.31 and 1141.06
| Weekly Target 1 | 1117.7 |
| Weekly Target 2 | 1124.91 |
| Weekly Target 3 | 1137.4533333333 |
| Weekly Target 4 | 1144.66 |
| Weekly Target 5 | 1157.2 |
Weekly price and volumes for Bond8 88
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1132.11 (-0.69%) | 1150.00 | 1130.25 - 1150.00 | 0.4131 times | Fri 10 July 2026 | 1140.00 (0.48%) | 1130.35 | 1130.35 - 1144.00 | 0.4898 times | Fri 03 July 2026 | 1134.50 (-5.46%) | 1127.32 | 1127.32 - 1155.00 | 0.59 times | Thu 25 June 2026 | 1199.99 (1.52%) | 1127.25 | 1127.25 - 1210.00 | 0.9039 times | Fri 19 June 2026 | 1182.00 (4.6%) | 1135.00 | 1135.00 - 1182.00 | 4.1501 times | Fri 12 June 2026 | 1130.00 (-0.44%) | 1131.50 | 1127.10 - 1134.99 | 0.5141 times | Fri 05 June 2026 | 1134.99 (0.44%) | 1130.00 | 1125.80 - 1138.00 | 1.4695 times | Fri 29 May 2026 | 1130.00 (0.44%) | 1136.99 | 1130.00 - 1136.99 | 0.1059 times | Thu 21 May 2026 | 1125.01 (-0.7%) | 1122.00 | 1122.00 - 1161.99 | 1.0263 times | Fri 08 May 2026 | 1132.99 (0.52%) | 1122.50 | 1122.50 - 1133.00 | 0.3373 times | Fri 24 April 2026 | 1127.11 (-0.25%) | 1129.89 | 1125.00 - 1135.00 | 2.043 times |
Monthly price and charts Bond888
Strong monthly Stock price targets for Bond888 888REC29_NF are 1129.72 and 1157.4
| Monthly Target 1 | 1110.46 |
| Monthly Target 2 | 1121.29 |
| Monthly Target 3 | 1138.1433333333 |
| Monthly Target 4 | 1148.97 |
| Monthly Target 5 | 1165.82 |
Monthly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1132.11 (-5.66%) | 1127.32 | 1127.32 - 1155.00 | 0.3875 times | Thu 25 June 2026 | 1199.99 (6.19%) | 1130.00 | 1125.80 - 1210.00 | 1.8268 times | Fri 29 May 2026 | 1130.00 (-0.26%) | 1132.99 | 1122.00 - 1161.99 | 0.2954 times | Wed 29 April 2026 | 1133.00 (-0.17%) | 1112.22 | 1112.22 - 1135.00 | 0.8411 times | Fri 27 March 2026 | 1134.90 (-1.31%) | 1147.00 | 1105.21 - 1161.69 | 0.5858 times | Tue 24 February 2026 | 1149.98 (-0.17%) | 1152.00 | 1105.14 - 1152.00 | 0.2528 times | Fri 30 January 2026 | 1151.89 (2.88%) | 1129.49 | 1101.16 - 1151.89 | 0.5512 times | Wed 31 December 2025 | 1119.61 (2.48%) | 1099.94 | 1092.20 - 1130.00 | 1.0301 times | Fri 28 November 2025 | 1092.53 (-7.18%) | 1190.00 | 1083.00 - 1198.99 | 2.9136 times | Wed 29 October 2025 | 1177.01 (0.09%) | 1175.00 | 1162.10 - 1194.99 | 1.3157 times | Fri 26 September 2025 | 1176.00 (0.94%) | 1160.00 | 1159.35 - 1179.67 | 0.4816 times |
Yearly price and charts Bond888
Strong yearly Stock price targets for Bond888 888REC29_NF are 1116.64 and 1225.48
| Yearly Target 1 | 1038.92 |
| Yearly Target 2 | 1085.51 |
| Yearly Target 3 | 1147.7566666667 |
| Yearly Target 4 | 1194.35 |
| Yearly Target 5 | 1256.6 |
Yearly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1132.11 (1.12%) | 1129.49 | 1101.16 - 1210.00 | 0.4604 times | Wed 31 December 2025 | 1119.61 (-1.68%) | 1127.90 | 1083.00 - 1198.99 | 1.8078 times | Tue 31 December 2024 | 1138.78 (0%) | 1171.50 | 1111.14 - 1215.00 | 0.7318 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond888
Tomorrow's movement Prediction of Bond8 88 888REC29_NF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1147.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond8 88 888REC29_NF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bond8 88 888REC29_NF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1135.18
Munafa value: 25 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1152 and price is deviating by 26 points
Upper Bollinger band is at 1204 and lower is at 1100, while middle bands are at 1126 and 1178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond888 (888REC29_NF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond888 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond888 in short term but the sell signal is initial and weak.
Bond888 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond888 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond888 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1150.95 and Bond888 888REC29_NF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond888 888REC29_NF stock. Volume based technical analysis of Bond888 888REC29_NF stock is negative.
Bond888 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond8 88 888REC29_NF
DMA (daily moving average) of Bond8 88 888REC29_NF
| DMA period | DMA value |
| 5 day DMA | 1142.22 |
| 12 day DMA | 1158.32 |
| 20 day DMA | 1151.66 |
| 35 day DMA | 1142.84 |
| 50 day DMA | 1137.24 |
| 100 day DMA | 1128.92 |
| 150 day DMA | 1140.59 |
| 200 day DMA | 1141.72 |
EMA (exponential moving average) of Bond8 88 888REC29_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.59 | 1146.33 | 1146.99 |
| 12 day EMA | 1147.49 | 1150.28 | 1151.24 |
| 20 day EMA | 1147.63 | 1149.26 | 1149.71 |
| 35 day EMA | 1144 | 1144.7 | 1144.68 |
| 50 day EMA | 1137.31 | 1137.52 | 1137.22 |
SMA (simple moving average) of Bond8 88 888REC29_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.22 | 1142.7 | 1140.75 |
| 12 day SMA | 1158.32 | 1162.31 | 1162.5 |
| 20 day SMA | 1151.66 | 1151.35 | 1150.6 |
| 35 day SMA | 1142.84 | 1142.78 | 1142.49 |
| 50 day SMA | 1137.24 | 1137.45 | 1136.95 |
| 100 day SMA | 1128.92 | 1129.37 | 1129.77 |
| 150 day SMA | 1140.59 | 1140.73 | 1140.83 |
| 200 day SMA | 1141.72 | 1141.68 | 1141.58 |


