Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 888REC29_NF
- Forcast & Targets 888REC29_NF
- 888REC29_NF Experts view
- Tomorrow's Movement 888REC29_NF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 888REC29_NF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond888
Strong intraday Stock price targets for Bond888 are 1110.77 and 1110.77
| Intraday Target 1 | 1110.77 |
| Intraday Target 2 | 1110.77 |
| Intraday Target 3 | 1110.77 |
| Intraday Target 4 | 1110.77 |
| Intraday Target 5 | 1110.77 |
Daily price and volume Bond8 88
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1110.77 (-2.56%) | 1110.77 | 1110.77 - 1110.77 | 1.5423 times | Tue 17 March 2026 | 1140.00 (2.65%) | 1159.99 | 1140.00 - 1159.99 | 1.8172 times | Mon 16 March 2026 | 1110.62 (-2.49%) | 1110.10 | 1110.10 - 1111.00 | 0.8918 times | Fri 13 March 2026 | 1139.00 (0%) | 1138.00 | 1138.00 - 1139.00 | 1.447 times | Thu 12 March 2026 | 1139.00 (2.58%) | 1160.99 | 1139.00 - 1160.99 | 0.0897 times | Wed 11 March 2026 | 1110.30 (-2.83%) | 1142.66 | 1110.30 - 1142.66 | 0.5048 times | Tue 10 March 2026 | 1142.67 (0%) | 1142.67 | 1142.67 - 1142.67 | 1.1217 times | Mon 09 March 2026 | 1142.67 (2.02%) | 1161.69 | 1142.67 - 1161.69 | 1.1834 times | Fri 06 March 2026 | 1120.00 (-0.44%) | 1120.00 | 1120.00 - 1120.00 | 0.5609 times | Thu 05 March 2026 | 1125.00 (0%) | 1124.00 | 1124.00 - 1125.00 | 0.8413 times | Mon 02 March 2026 | 1125.00 (-2.17%) | 1147.00 | 1125.00 - 1147.00 | 2.2434 times |
Weekly price and charts Bond888
Strong weekly Stock price targets for Bond888 888REC29_NF are 1110.44 and 1160.33
| Weekly Target 1 | 1077.06 |
| Weekly Target 2 | 1093.92 |
| Weekly Target 3 | 1126.9533333333 |
| Weekly Target 4 | 1143.81 |
| Weekly Target 5 | 1176.84 |
Weekly price and volumes for Bond8 88
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1110.77 (-2.48%) | 1110.10 | 1110.10 - 1159.99 | 1.4118 times | Fri 13 March 2026 | 1139.00 (1.7%) | 1161.69 | 1110.30 - 1161.69 | 1.4435 times | Fri 06 March 2026 | 1120.00 (-2.61%) | 1147.00 | 1120.00 - 1147.00 | 1.2107 times | Tue 24 February 2026 | 1149.98 (0.26%) | 1149.98 | 1149.98 - 1149.98 | 0.0019 times | Thu 19 February 2026 | 1147.00 (0.61%) | 1149.61 | 1146.19 - 1150.00 | 0.7953 times | Fri 13 February 2026 | 1139.99 (3.15%) | 1139.99 | 1139.99 - 1139.99 | 0.1918 times | Fri 06 February 2026 | 1105.14 (-4.06%) | 1152.00 | 1105.14 - 1152.00 | 0.8773 times | Fri 30 January 2026 | 1151.89 (2.66%) | 1140.00 | 1101.16 - 1151.89 | 1.1697 times | Wed 14 January 2026 | 1122.00 (0.18%) | 1115.00 | 1115.00 - 1122.00 | 0.0652 times | Fri 09 January 2026 | 1119.99 (-0.84%) | 1102.11 | 1102.01 - 1120.00 | 2.8329 times | Fri 02 January 2026 | 1129.49 (0.88%) | 1130.00 | 1119.61 - 1130.00 | 0.1136 times |
Monthly price and charts Bond888
Strong monthly Stock price targets for Bond888 888REC29_NF are 1084.64 and 1136.23
| Monthly Target 1 | 1075.93 |
| Monthly Target 2 | 1093.35 |
| Monthly Target 3 | 1127.52 |
| Monthly Target 4 | 1144.94 |
| Monthly Target 5 | 1179.11 |
Monthly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1110.77 (-3.41%) | 1147.00 | 1110.10 - 1161.69 | 0.4632 times | Tue 24 February 2026 | 1149.98 (-0.17%) | 1152.00 | 1105.14 - 1152.00 | 0.2126 times | Fri 30 January 2026 | 1151.89 (2.88%) | 1129.49 | 1101.16 - 1151.89 | 0.4637 times | Wed 31 December 2025 | 1119.61 (2.48%) | 1099.94 | 1092.20 - 1130.00 | 0.8664 times | Fri 28 November 2025 | 1092.53 (-7.18%) | 1190.00 | 1083.00 - 1198.99 | 2.4507 times | Wed 29 October 2025 | 1177.01 (0.09%) | 1175.00 | 1162.10 - 1194.99 | 1.1066 times | Fri 26 September 2025 | 1176.00 (0.94%) | 1160.00 | 1159.35 - 1179.67 | 0.4051 times | Fri 29 August 2025 | 1165.00 (0.77%) | 1150.64 | 1150.64 - 1165.00 | 0.4747 times | Wed 23 July 2025 | 1156.10 (-1.11%) | 1158.00 | 1147.08 - 1169.86 | 0.9369 times | Mon 30 June 2025 | 1169.04 (2.09%) | 1146.00 | 1141.30 - 1174.99 | 2.6201 times | Thu 29 May 2025 | 1145.12 (-1.21%) | 1159.00 | 1134.20 - 1186.99 | 1.3891 times |
Yearly price and charts Bond888
Strong yearly Stock price targets for Bond888 888REC29_NF are 1075.7 and 1136.23
| Yearly Target 1 | 1064.01 |
| Yearly Target 2 | 1087.39 |
| Yearly Target 3 | 1124.54 |
| Yearly Target 4 | 1147.92 |
| Yearly Target 5 | 1185.07 |
Yearly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1110.77 (-0.79%) | 1129.49 | 1101.16 - 1161.69 | 0.1478 times | Wed 31 December 2025 | 1119.61 (-1.68%) | 1127.90 | 1083.00 - 1198.99 | 2.0304 times | Tue 31 December 2024 | 1138.78 (0%) | 1171.50 | 1111.14 - 1215.00 | 0.8219 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond888
Tomorrow's movement Prediction of Bond8 88 888REC29_NF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1128.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond8 88 888REC29_NF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1133 and price is deviating by 17 points
Upper Bollinger band is at 1166 and lower is at 1100, while middle bands are at 1117 and 1149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bond888 (888REC29_NF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond888 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond888 in short term and the sell signal is strong.
Bond888 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond888 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond888 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1129.45 and Bond888 888REC29_NF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond888 888REC29_NF stock. Volume based technical analysis of Bond888 888REC29_NF stock is negative.
Bond888 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond8 88 888REC29_NF
DMA (daily moving average) of Bond8 88 888REC29_NF
| DMA period | DMA value |
| 5 day DMA | 1127.88 |
| 12 day DMA | 1129.58 |
| 20 day DMA | 1132.59 |
| 35 day DMA | 1127.79 |
| 50 day DMA | 1119.25 |
| 100 day DMA | 1140.72 |
| 150 day DMA | 1143.27 |
| 200 day DMA | 1139.8 |
EMA (exponential moving average) of Bond8 88 888REC29_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.14 | 1130.82 | 1126.23 |
| 12 day EMA | 1128.12 | 1131.27 | 1129.68 |
| 20 day EMA | 1128.43 | 1130.29 | 1129.27 |
| 35 day EMA | 1124.76 | 1125.58 | 1124.73 |
| 50 day EMA | 1119.72 | 1120.08 | 1119.27 |
SMA (simple moving average) of Bond8 88 888REC29_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.88 | 1127.78 | 1128.32 |
| 12 day SMA | 1129.58 | 1132.6 | 1133.12 |
| 20 day SMA | 1132.59 | 1133.55 | 1133.55 |
| 35 day SMA | 1127.79 | 1127.29 | 1126.41 |
| 50 day SMA | 1119.25 | 1118.96 | 1118.09 |
| 100 day SMA | 1140.72 | 1141.31 | 1141.36 |
| 150 day SMA | 1143.27 | 1143.38 | 1143.3 |
| 200 day SMA | 1139.8 | 1139.87 | 1139.72 |


