Munafa Stock Market Course + Intraday & FNO calls 
Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 888REC29_NF
- Forcast & Targets 888REC29_NF
- 888REC29_NF Experts view
- Tomorrow's Movement 888REC29_NF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 888REC29_NF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond888
Strong intraday Stock price targets for Bond888 are 1129.43 and 1138.28
| Intraday Target 1 | 1122.05 |
| Intraday Target 2 | 1127.95 |
| Intraday Target 3 | 1130.9 |
| Intraday Target 4 | 1136.8 |
| Intraday Target 5 | 1139.75 |
Daily price and volume Bond8 88
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1133.85 (0.79%) | 1130.00 | 1125.00 - 1133.85 | 3.9751 times | Tue 21 April 2026 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.0518 times | Mon 20 April 2026 | 1125.00 (-0.43%) | 1129.89 | 1125.00 - 1129.89 | 2.4369 times | Fri 17 April 2026 | 1129.89 (-0.43%) | 1134.89 | 1129.49 - 1134.90 | 1.0197 times | Thu 16 April 2026 | 1134.72 (0.86%) | 1134.72 | 1134.72 - 1134.72 | 0.3457 times | Wed 15 April 2026 | 1125.00 (0.72%) | 1117.01 | 1117.01 - 1135.00 | 0.3699 times | Thu 09 April 2026 | 1117.00 (0.43%) | 1117.01 | 1117.00 - 1117.01 | 0.6913 times | Mon 06 April 2026 | 1112.22 (-2%) | 1112.22 | 1112.22 - 1112.22 | 0.6533 times | Fri 27 March 2026 | 1134.90 (2.69%) | 1134.90 | 1134.90 - 1134.90 | 0.0346 times | Tue 24 March 2026 | 1105.21 (-0.53%) | 1112.00 | 1105.21 - 1112.00 | 0.4217 times | Fri 20 March 2026 | 1111.10 (0.03%) | 1111.10 | 1111.10 - 1111.10 | 0.0242 times |
Weekly price and charts Bond888
Strong weekly Stock price targets for Bond888 888REC29_NF are 1129.43 and 1138.28
| Weekly Target 1 | 1122.05 |
| Weekly Target 2 | 1127.95 |
| Weekly Target 3 | 1130.9 |
| Weekly Target 4 | 1136.8 |
| Weekly Target 5 | 1139.75 |
Weekly price and volumes for Bond8 88
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1133.85 (0.35%) | 1129.89 | 1125.00 - 1133.85 | 3.331 times | Fri 17 April 2026 | 1129.89 (1.15%) | 1117.01 | 1117.01 - 1135.00 | 0.8942 times | Thu 09 April 2026 | 1117.00 (-1.58%) | 1112.22 | 1112.22 - 1117.01 | 0.6929 times | Fri 27 March 2026 | 1134.90 (2.14%) | 1112.00 | 1105.21 - 1134.90 | 0.2351 times | Fri 20 March 2026 | 1111.10 (-2.45%) | 1110.10 | 1110.10 - 1159.99 | 1.3627 times | Fri 13 March 2026 | 1139.00 (1.7%) | 1161.69 | 1110.30 - 1161.69 | 1.3805 times | Fri 06 March 2026 | 1120.00 (-2.61%) | 1147.00 | 1120.00 - 1147.00 | 1.1578 times | Tue 24 February 2026 | 1149.98 (0.26%) | 1149.98 | 1149.98 - 1149.98 | 0.0018 times | Thu 19 February 2026 | 1147.00 (0.61%) | 1149.61 | 1146.19 - 1150.00 | 0.7606 times | Fri 13 February 2026 | 1139.99 (3.15%) | 1139.99 | 1139.99 - 1139.99 | 0.1835 times | Fri 06 February 2026 | 1105.14 (-4.06%) | 1152.00 | 1105.14 - 1152.00 | 0.839 times |
Monthly price and charts Bond888
Strong monthly Stock price targets for Bond888 888REC29_NF are 1123.04 and 1145.82
| Monthly Target 1 | 1104.24 |
| Monthly Target 2 | 1119.05 |
| Monthly Target 3 | 1127.0233333333 |
| Monthly Target 4 | 1141.83 |
| Monthly Target 5 | 1149.8 |
Monthly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1133.85 (-0.09%) | 1112.22 | 1112.22 - 1135.00 | 0.7328 times | Fri 27 March 2026 | 1134.90 (-1.31%) | 1147.00 | 1105.21 - 1161.69 | 0.6163 times | Tue 24 February 2026 | 1149.98 (-0.17%) | 1152.00 | 1105.14 - 1152.00 | 0.2659 times | Fri 30 January 2026 | 1151.89 (2.88%) | 1129.49 | 1101.16 - 1151.89 | 0.5799 times | Wed 31 December 2025 | 1119.61 (2.48%) | 1099.94 | 1092.20 - 1130.00 | 1.0837 times | Fri 28 November 2025 | 1092.53 (-7.18%) | 1190.00 | 1083.00 - 1198.99 | 3.0652 times | Wed 29 October 2025 | 1177.01 (0.09%) | 1175.00 | 1162.10 - 1194.99 | 1.3841 times | Fri 26 September 2025 | 1176.00 (0.94%) | 1160.00 | 1159.35 - 1179.67 | 0.5067 times | Fri 29 August 2025 | 1165.00 (0.77%) | 1150.64 | 1150.64 - 1165.00 | 0.5937 times | Wed 23 July 2025 | 1156.10 (-1.11%) | 1158.00 | 1147.08 - 1169.86 | 1.1718 times | Mon 30 June 2025 | 1169.04 (2.09%) | 1146.00 | 1141.30 - 1174.99 | 3.277 times |
Yearly price and charts Bond888
Strong yearly Stock price targets for Bond888 888REC29_NF are 1117.51 and 1178.04
| Yearly Target 1 | 1071.7 |
| Yearly Target 2 | 1102.78 |
| Yearly Target 3 | 1132.2333333333 |
| Yearly Target 4 | 1163.31 |
| Yearly Target 5 | 1192.76 |
Yearly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1133.85 (1.27%) | 1129.49 | 1101.16 - 1161.69 | 0.2217 times | Wed 31 December 2025 | 1119.61 (-1.68%) | 1127.90 | 1083.00 - 1198.99 | 1.9777 times | Tue 31 December 2024 | 1138.78 (0%) | 1171.50 | 1111.14 - 1215.00 | 0.8006 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond888
Tomorrow's movement Prediction of Bond8 88 888REC29_NF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1126.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond8 88 888REC29_NF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond8 88 888REC29_NF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bond8 88 888REC29_NF looks bullish. It has broken an important Moving average of 1126.2 with high volumes
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1126 and price is deviating by 13 points
Upper Bollinger band is at 1150 and lower is at 1101, while middle bands are at 1114 and 1138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond888 (888REC29_NF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond888 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bond888 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond888 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond888 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond888 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1127.16 and Bond888 888REC29_NF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond888 888REC29_NF stock. Volume based technical analysis of Bond888 888REC29_NF stock is negative.
Bond888 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond8 88 888REC29_NF
DMA (daily moving average) of Bond8 88 888REC29_NF
| DMA period | DMA value |
| 5 day DMA | 1129.69 |
| 12 day DMA | 1122.06 |
| 20 day DMA | 1125.45 |
| 35 day DMA | 1128.93 |
| 50 day DMA | 1124.78 |
| 100 day DMA | 1136.72 |
| 150 day DMA | 1142.36 |
| 200 day DMA | 1139.68 |
EMA (exponential moving average) of Bond8 88 888REC29_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.46 | 1125.76 | 1126.14 |
| 12 day EMA | 1126.34 | 1124.97 | 1124.97 |
| 20 day EMA | 1126.04 | 1125.22 | 1125.24 |
| 35 day EMA | 1123.97 | 1123.39 | 1123.3 |
| 50 day EMA | 1123.39 | 1122.96 | 1122.88 |
SMA (simple moving average) of Bond8 88 888REC29_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.69 | 1127.92 | 1126.32 |
| 12 day SMA | 1122.06 | 1122.57 | 1121.37 |
| 20 day SMA | 1125.45 | 1125 | 1125 |
| 35 day SMA | 1128.93 | 1128.54 | 1128.25 |
| 50 day SMA | 1124.78 | 1124.2 | 1123.7 |
| 100 day SMA | 1136.72 | 1136.98 | 1137.38 |
| 150 day SMA | 1142.36 | 1142.41 | 1142.51 |
| 200 day SMA | 1139.68 | 1139.68 | 1139.7 |
Videos related to: Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
