ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond888

Strong intraday Stock price targets for Bond888 are 1136.99 and 1136.99

Intraday Target 11136.99
Intraday Target 21136.99
Intraday Target 31136.99
Intraday Target 41136.99
Intraday Target 51136.99

Daily price and volume Bond8 88

Date Closing Open Range Volume
Wed 27 May 2026 1136.99 (1.06%) 1136.99 1136.99 - 1136.99 0.0322 times
Thu 21 May 2026 1125.01 (-3.18%) 1125.01 1125.01 - 1125.01 1.7895 times
Wed 13 May 2026 1161.99 (3.56%) 1161.99 1161.99 - 1161.99 0.179 times
Mon 11 May 2026 1122.00 (-0.97%) 1122.00 1122.00 - 1122.00 1.811 times
Fri 08 May 2026 1132.99 (-0%) 1132.99 1132.99 - 1132.99 0.0215 times
Wed 29 April 2026 1133.00 (0.93%) 1133.00 1133.00 - 1133.00 0.7158 times
Mon 27 April 2026 1122.51 (-0.41%) 1122.50 1122.50 - 1122.52 0.5047 times
Fri 24 April 2026 1127.11 (-0.69%) 1135.00 1127.00 - 1135.00 0.2577 times
Thu 23 April 2026 1134.89 (0.09%) 1134.00 1130.00 - 1134.89 0.5727 times
Wed 22 April 2026 1133.85 (0.79%) 1130.00 1125.00 - 1133.85 4.116 times
Tue 21 April 2026 1125.00 (0%) 1125.00 1125.00 - 1125.00 0.0537 times

 Daily chart Bond888

Weekly price and charts Bond888

Strong weekly Stock price targets for Bond888 888REC29_NF are 1136.99 and 1136.99

Weekly Target 11136.99
Weekly Target 21136.99
Weekly Target 31136.99
Weekly Target 41136.99
Weekly Target 51136.99

Weekly price and volumes for Bond8 88

Date Closing Open Range Volume
Wed 27 May 2026 1136.99 (1.06%) 1136.99 1136.99 - 1136.99 0.0134 times
Thu 21 May 2026 1125.01 (-0.7%) 1122.00 1122.00 - 1161.99 1.5698 times
Fri 08 May 2026 1132.99 (0.52%) 1122.50 1122.50 - 1133.00 0.5158 times
Fri 24 April 2026 1127.11 (-0.25%) 1129.89 1125.00 - 1135.00 3.1247 times
Fri 17 April 2026 1129.89 (1.15%) 1117.01 1117.01 - 1135.00 0.7462 times
Thu 09 April 2026 1117.00 (-1.58%) 1112.22 1112.22 - 1117.01 0.5783 times
Fri 27 March 2026 1134.90 (2.14%) 1112.00 1105.21 - 1134.90 0.1962 times
Fri 20 March 2026 1111.10 (-2.45%) 1110.10 1110.10 - 1159.99 1.1372 times
Fri 13 March 2026 1139.00 (1.7%) 1161.69 1110.30 - 1161.69 1.1521 times
Fri 06 March 2026 1120.00 (-2.61%) 1147.00 1120.00 - 1147.00 0.9663 times
Tue 24 February 2026 1149.98 (0.26%) 1149.98 1149.98 - 1149.98 0.0015 times

 weekly chart Bond888

Monthly price and charts Bond888

Strong monthly Stock price targets for Bond888 888REC29_NF are 1129.5 and 1169.49

Monthly Target 11100.34
Monthly Target 21118.66
Monthly Target 31140.3266666667
Monthly Target 41158.65
Monthly Target 51180.32

Monthly price and volumes Bond8 88

Date Closing Open Range Volume
Wed 27 May 2026 1136.99 (0.35%) 1132.99 1122.00 - 1161.99 0.3068 times
Wed 29 April 2026 1133.00 (-0.17%) 1112.22 1112.22 - 1135.00 0.9551 times
Fri 27 March 2026 1134.90 (-1.31%) 1147.00 1105.21 - 1161.69 0.6652 times
Tue 24 February 2026 1149.98 (-0.17%) 1152.00 1105.14 - 1152.00 0.287 times
Fri 30 January 2026 1151.89 (2.88%) 1129.49 1101.16 - 1151.89 0.6259 times
Wed 31 December 2025 1119.61 (2.48%) 1099.94 1092.20 - 1130.00 1.1697 times
Fri 28 November 2025 1092.53 (-7.18%) 1190.00 1083.00 - 1198.99 3.3085 times
Wed 29 October 2025 1177.01 (0.09%) 1175.00 1162.10 - 1194.99 1.494 times
Fri 26 September 2025 1176.00 (0.94%) 1160.00 1159.35 - 1179.67 0.5469 times
Fri 29 August 2025 1165.00 (0.77%) 1150.64 1150.64 - 1165.00 0.6408 times
Wed 23 July 2025 1156.10 (-1.11%) 1158.00 1147.08 - 1169.86 1.2648 times

 monthly chart Bond888

Yearly price and charts Bond888

Strong yearly Stock price targets for Bond888 888REC29_NF are 1119.08 and 1179.91

Yearly Target 11072.55
Yearly Target 21104.77
Yearly Target 31133.38
Yearly Target 41165.6
Yearly Target 51194.21

Yearly price and volumes Bond8 88

Date Closing Open Range Volume
Wed 27 May 2026 1136.99 (1.55%) 1129.49 1101.16 - 1161.99 0.2619 times
Wed 31 December 2025 1119.61 (-1.68%) 1127.90 1083.00 - 1198.99 1.9491 times
Tue 31 December 2024 1138.78 (0%) 1171.50 1111.14 - 1215.00 0.789 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of Bond888

Tomorrow's movement Prediction of Bond8 88 888REC29_NF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1132.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bond8 88 888REC29_NF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1128 and price is deviating by 12 points

Upper Bollinger band is at 1151 and lower is at 1105, while middle bands are at 1116 and 1140

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bond888 (888REC29_NF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bond888 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bond888 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond888 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bond888 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond888 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1129.89 and Bond888 888REC29_NF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond888 888REC29_NF stock. Volume based technical analysis of Bond888 888REC29_NF stock is negative.

Bond888 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond8 88 888REC29_NF

DMA (daily moving average) of Bond8 88 888REC29_NF

DMA period DMA value
5 day DMA 1135.8
12 day DMA 1131.7
20 day DMA 1127.52
35 day DMA 1129.94
50 day DMA 1128.51
100 day DMA 1134.64
150 day DMA 1141.79
200 day DMA 1139.79

EMA (exponential moving average) of Bond8 88 888REC29_NF

EMA period EMA current EMA prev EMA prev2
5 day EMA1135.251134.381139.06
12 day EMA1132.461131.641132.85
20 day EMA1130.661129.991130.51
35 day EMA1129.041128.571128.78
50 day EMA1128.511128.161128.29

SMA (simple moving average) of Bond8 88 888REC29_NF

SMA period SMA current SMA prev SMA prev2
5 day SMA1135.811351134.5
12 day SMA1131.71131.11131.91
20 day SMA1127.521126.211126.96
35 day SMA1129.941130.031129.46
50 day SMA1128.511128.161128.04
100 day SMA1134.641134.921135.24
150 day SMA1141.791141.881142.01
200 day SMA1139.791139.751139.78

Videos related to: Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top