ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond888

Strong intraday Stock price targets for Bond888 are 1119.61 and 1119.61

Intraday Target 11119.61
Intraday Target 21119.61
Intraday Target 31119.61
Intraday Target 41119.61
Intraday Target 51119.61

Daily price and volume Bond8 88

Date Closing Open Range Volume
Wed 31 December 2025 1119.61 (-0.92%) 1119.61 1119.61 - 1119.61 0.2192 times
Mon 29 December 2025 1130.00 (0.93%) 1130.00 1130.00 - 1130.00 0.0438 times
Fri 26 December 2025 1119.59 (0.05%) 1119.59 1119.59 - 1119.59 0.0044 times
Wed 24 December 2025 1119.00 (-0.03%) 1119.40 1119.00 - 1119.40 0.3069 times
Tue 23 December 2025 1119.36 (-0.06%) 1120.00 1119.36 - 1120.00 2.2139 times
Fri 19 December 2025 1119.99 (0.02%) 1117.59 1117.59 - 1119.99 2.4025 times
Thu 18 December 2025 1119.79 (2.42%) 1119.79 1119.79 - 1119.79 0.2981 times
Fri 12 December 2025 1093.33 (-1.41%) 1092.30 1092.21 - 1108.99 1.3284 times
Thu 11 December 2025 1109.00 (0.82%) 1109.00 1109.00 - 1109.00 0.1491 times
Wed 10 December 2025 1100.00 (-0.88%) 1119.59 1100.00 - 1120.00 3.0338 times
Mon 08 December 2025 1109.79 (0.43%) 1105.00 1092.20 - 1109.79 0.6138 times

 Daily chart Bond888

Weekly price and charts Bond888

Strong weekly Stock price targets for Bond888 888REC29_NF are 1114.42 and 1124.81

Weekly Target 11112.68
Weekly Target 21116.15
Weekly Target 31123.0733333333
Weekly Target 41126.54
Weekly Target 51133.46

Weekly price and volumes for Bond8 88

Date Closing Open Range Volume
Wed 31 December 2025 1119.61 (0%) 1130.00 1119.61 - 1130.00 0.0372 times
Fri 26 December 2025 1119.59 (-0.04%) 1120.00 1119.00 - 1120.00 0.3576 times
Fri 19 December 2025 1119.99 (2.44%) 1119.79 1117.59 - 1119.99 0.3824 times
Fri 12 December 2025 1093.33 (-1.06%) 1105.00 1092.20 - 1120.00 0.7257 times
Fri 05 December 2025 1104.99 (1.14%) 1099.94 1099.70 - 1105.00 1.0317 times
Fri 28 November 2025 1092.53 (-0.09%) 1092.20 1083.00 - 1099.99 1.6935 times
Fri 21 November 2025 1093.50 (-8.15%) 1110.00 1092.00 - 1110.00 4.3988 times
Thu 13 November 2025 1190.50 (-0.21%) 1190.00 1190.00 - 1198.99 0.1757 times
Thu 06 November 2025 1192.99 (0.25%) 1194.99 1177.01 - 1194.99 0.9498 times
Tue 21 October 2025 1190.00 (0.59%) 1183.00 1178.00 - 1190.00 0.2477 times
Mon 13 October 2025 1183.00 (0.09%) 1183.00 1183.00 - 1183.00 0.1552 times

 weekly chart Bond888

Monthly price and charts Bond888

Strong monthly Stock price targets for Bond888 888REC29_NF are 1105.91 and 1143.71

Monthly Target 11076.14
Monthly Target 21097.87
Monthly Target 31113.9366666667
Monthly Target 41135.67
Monthly Target 51151.74

Monthly price and volumes Bond8 88

Date Closing Open Range Volume
Wed 31 December 2025 1119.61 (2.48%) 1099.94 1092.20 - 1130.00 0.6219 times
Fri 28 November 2025 1092.53 (-7.18%) 1190.00 1083.00 - 1198.99 1.7592 times
Wed 29 October 2025 1177.01 (0.09%) 1175.00 1162.10 - 1194.99 0.7944 times
Fri 26 September 2025 1176.00 (0.94%) 1160.00 1159.35 - 1179.67 0.2908 times
Fri 29 August 2025 1165.00 (0.77%) 1150.64 1150.64 - 1165.00 0.3407 times
Wed 23 July 2025 1156.10 (-1.11%) 1158.00 1147.08 - 1169.86 0.6725 times
Mon 30 June 2025 1169.04 (2.09%) 1146.00 1141.30 - 1174.99 1.8807 times
Thu 29 May 2025 1145.12 (-1.21%) 1159.00 1134.20 - 1186.99 0.9971 times
Wed 30 April 2025 1159.13 (2.13%) 1135.00 1128.00 - 1159.20 1.3307 times
Fri 28 March 2025 1135.00 (1.07%) 1120.01 1120.00 - 1149.40 1.312 times
Fri 28 February 2025 1123.01 (-0.53%) 1139.78 1114.50 - 1140.00 0.8788 times

 monthly chart Bond888

Yearly price and charts Bond888

Strong yearly Stock price targets for Bond888 888REC29_NF are 1043.31 and 1159.3

Yearly Target 11017.88
Yearly Target 21068.74
Yearly Target 31133.8666666667
Yearly Target 41184.73
Yearly Target 51249.86

Yearly price and volumes Bond8 88

Date Closing Open Range Volume
Wed 31 December 2025 1119.61 (-1.68%) 1127.90 1083.00 - 1198.99 1.4237 times
Tue 31 December 2024 1138.78 (0%) 1171.50 1111.14 - 1215.00 0.5763 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Bond888

Tomorrow's movement Prediction of Bond8 88 888REC29_NF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1116.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bond8 88 888REC29_NF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1108 and price is deviating by 12 points

Upper Bollinger band is at 1130 and lower is at 1085, while middle bands are at 1097 and 1119

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bond888 (888REC29_NF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond888 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bond888 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond888 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond888 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond888 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1110.08 and Bond888 888REC29_NF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond888 888REC29_NF stock. Volume based technical analysis of Bond888 888REC29_NF stock is negative.

Bond888 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond8 88 888REC29_NF

DMA (daily moving average) of Bond8 88 888REC29_NF

DMA period DMA value
5 day DMA 1121.51
12 day DMA 1113.7
20 day DMA 1107.35
35 day DMA 1125.84
50 day DMA 1139.27
100 day DMA 1147.9
150 day DMA 1143.49
200 day DMA 1148.56

EMA (exponential moving average) of Bond8 88 888REC29_NF

EMA period EMA current EMA prev EMA prev2
5 day EMA1120.781121.361117.04
12 day EMA1116.171115.551112.92
20 day EMA1116.711116.411114.98
35 day EMA1126.461126.861126.68
50 day EMA1139.261140.061140.47

SMA (simple moving average) of Bond8 88 888REC29_NF

SMA period SMA current SMA prev SMA prev2
5 day SMA1121.511121.591119.55
12 day SMA1113.71112.071109.98
20 day SMA1107.351106.21104.38
35 day SMA1125.841127.491128.8
50 day SMA1139.271140.081140.78
100 day SMA1147.91148.241148.44
150 day SMA1143.491143.571143.56
200 day SMA1148.561148.921149.22

Videos related to: Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top