Munafa Stock Market Course + Intraday & FNO calls 
Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 888REC29_NF
- Forcast & Targets 888REC29_NF
- 888REC29_NF Experts view
- Tomorrow's Movement 888REC29_NF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 888REC29_NF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond888
Strong intraday Stock price targets for Bond888 are 1115.58 and 1144.42
| Intraday Target 1 | 1091.54 |
| Intraday Target 2 | 1110.77 |
| Intraday Target 3 | 1120.3833333333 |
| Intraday Target 4 | 1139.61 |
| Intraday Target 5 | 1149.22 |
Daily price and volume Bond8 88
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1129.99 (-0.88%) | 1101.16 | 1101.16 - 1130.00 | 1.226 times | Tue 20 January 2026 | 1139.99 (1.6%) | 1140.00 | 1139.99 - 1140.00 | 1.5649 times | Wed 14 January 2026 | 1122.00 (0.63%) | 1122.00 | 1122.00 - 1122.00 | 0.1516 times | Mon 12 January 2026 | 1115.00 (-0.45%) | 1115.00 | 1115.00 - 1115.00 | 0.0045 times | Fri 09 January 2026 | 1119.99 (0.45%) | 1120.00 | 1119.90 - 1120.00 | 4.1864 times | Wed 07 January 2026 | 1115.00 (1.17%) | 1116.00 | 1115.00 - 1116.00 | 0.5885 times | Mon 05 January 2026 | 1102.11 (-2.42%) | 1102.11 | 1102.01 - 1102.11 | 2.0062 times | Fri 02 January 2026 | 1129.49 (0.88%) | 1129.49 | 1129.49 - 1129.49 | 0.0045 times | Wed 31 December 2025 | 1119.61 (-0.92%) | 1119.61 | 1119.61 - 1119.61 | 0.2229 times | Mon 29 December 2025 | 1130.00 (0.93%) | 1130.00 | 1130.00 - 1130.00 | 0.0446 times | Fri 26 December 2025 | 1119.59 (0.05%) | 1119.59 | 1119.59 - 1119.59 | 0.0045 times |
Weekly price and charts Bond888
Strong weekly Stock price targets for Bond888 888REC29_NF are 1096.16 and 1135
| Weekly Target 1 | 1084.88 |
| Weekly Target 2 | 1107.43 |
| Weekly Target 3 | 1123.7166666667 |
| Weekly Target 4 | 1146.27 |
| Weekly Target 5 | 1162.56 |
Weekly price and volumes for Bond8 88
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1129.99 (0.71%) | 1140.00 | 1101.16 - 1140.00 | 0.3893 times | Wed 14 January 2026 | 1122.00 (0.18%) | 1115.00 | 1115.00 - 1122.00 | 0.0218 times | Fri 09 January 2026 | 1119.99 (-0.84%) | 1102.11 | 1102.01 - 1120.00 | 0.9459 times | Fri 02 January 2026 | 1129.49 (0.88%) | 1130.00 | 1119.61 - 1130.00 | 0.0379 times | Fri 26 December 2025 | 1119.59 (-0.04%) | 1120.00 | 1119.00 - 1120.00 | 0.3582 times | Fri 19 December 2025 | 1119.99 (2.44%) | 1119.79 | 1117.59 - 1119.99 | 0.3831 times | Fri 12 December 2025 | 1093.33 (-1.06%) | 1105.00 | 1092.20 - 1120.00 | 0.727 times | Fri 05 December 2025 | 1104.99 (1.14%) | 1099.94 | 1099.70 - 1105.00 | 1.0336 times | Fri 28 November 2025 | 1092.53 (-0.09%) | 1092.20 | 1083.00 - 1099.99 | 1.6965 times | Fri 21 November 2025 | 1093.50 (-8.15%) | 1110.00 | 1092.00 - 1110.00 | 4.4067 times | Thu 13 November 2025 | 1190.50 (-0.21%) | 1190.00 | 1190.00 - 1198.99 | 0.176 times |
Monthly price and charts Bond888
Strong monthly Stock price targets for Bond888 888REC29_NF are 1115.58 and 1154.42
| Monthly Target 1 | 1084.88 |
| Monthly Target 2 | 1107.43 |
| Monthly Target 3 | 1123.7166666667 |
| Monthly Target 4 | 1146.27 |
| Monthly Target 5 | 1162.56 |
Monthly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1129.99 (0.93%) | 1129.49 | 1101.16 - 1140.00 | 0.3686 times | Wed 31 December 2025 | 1119.61 (2.48%) | 1099.94 | 1092.20 - 1130.00 | 0.6895 times | Fri 28 November 2025 | 1092.53 (-7.18%) | 1190.00 | 1083.00 - 1198.99 | 1.9502 times | Wed 29 October 2025 | 1177.01 (0.09%) | 1175.00 | 1162.10 - 1194.99 | 0.8806 times | Fri 26 September 2025 | 1176.00 (0.94%) | 1160.00 | 1159.35 - 1179.67 | 0.3224 times | Fri 29 August 2025 | 1165.00 (0.77%) | 1150.64 | 1150.64 - 1165.00 | 0.3777 times | Wed 23 July 2025 | 1156.10 (-1.11%) | 1158.00 | 1147.08 - 1169.86 | 0.7455 times | Mon 30 June 2025 | 1169.04 (2.09%) | 1146.00 | 1141.30 - 1174.99 | 2.0849 times | Thu 29 May 2025 | 1145.12 (-1.21%) | 1159.00 | 1134.20 - 1186.99 | 1.1054 times | Wed 30 April 2025 | 1159.13 (2.13%) | 1135.00 | 1128.00 - 1159.20 | 1.4752 times | Fri 28 March 2025 | 1135.00 (1.07%) | 1120.01 | 1120.00 - 1149.40 | 1.4544 times |
Yearly price and charts Bond888
Strong yearly Stock price targets for Bond888 888REC29_NF are 1115.58 and 1154.42
| Yearly Target 1 | 1084.88 |
| Yearly Target 2 | 1107.43 |
| Yearly Target 3 | 1123.7166666667 |
| Yearly Target 4 | 1146.27 |
| Yearly Target 5 | 1162.56 |
Yearly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1129.99 (0.93%) | 1129.49 | 1101.16 - 1140.00 | 0.0619 times | Wed 31 December 2025 | 1119.61 (-1.68%) | 1127.90 | 1083.00 - 1198.99 | 2.0915 times | Tue 31 December 2024 | 1138.78 (0%) | 1171.50 | 1111.14 - 1215.00 | 0.8466 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond888
Tomorrow's movement Prediction of Bond8 88 888REC29_NF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1121.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond8 88 888REC29_NF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond8 88 888REC29_NF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bond8 88 888REC29_NF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1125.5
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1117 and price is deviating by 12 points
Upper Bollinger band is at 1139 and lower is at 1095, while middle bands are at 1106 and 1128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond888 (888REC29_NF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bond888 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond888 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond888 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond888 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond888 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1120.53 and Bond888 888REC29_NF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond888 888REC29_NF stock. Volume based technical analysis of Bond888 888REC29_NF stock is negative.
Bond888 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond8 88 888REC29_NF
DMA (daily moving average) of Bond8 88 888REC29_NF
| DMA period | DMA value |
| 5 day DMA | 1125.39 |
| 12 day DMA | 1121.81 |
| 20 day DMA | 1116.9 |
| 35 day DMA | 1111.08 |
| 50 day DMA | 1132.24 |
| 100 day DMA | 1145.52 |
| 150 day DMA | 1142.99 |
| 200 day DMA | 1145.94 |
EMA (exponential moving average) of Bond8 88 888REC29_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.05 | 1125.58 | 1118.37 |
| 12 day EMA | 1121.99 | 1120.54 | 1117.01 |
| 20 day EMA | 1120.22 | 1119.19 | 1117 |
| 35 day EMA | 1127.59 | 1127.45 | 1126.71 |
| 50 day EMA | 1134.35 | 1134.53 | 1134.31 |
SMA (simple moving average) of Bond8 88 888REC29_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.39 | 1122.4 | 1114.82 |
| 12 day SMA | 1121.81 | 1120.93 | 1119.26 |
| 20 day SMA | 1116.9 | 1115.4 | 1113.65 |
| 35 day SMA | 1111.08 | 1112.8 | 1114.31 |
| 50 day SMA | 1132.24 | 1132.94 | 1133.62 |
| 100 day SMA | 1145.52 | 1145.67 | 1145.77 |
| 150 day SMA | 1142.99 | 1143.02 | 1143.02 |
| 200 day SMA | 1145.94 | 1146.21 | 1146.51 |
Videos related to: Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
