ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond888

Strong intraday Stock price targets for Bond888 are 1126.99 and 1132.4

Intraday Target 11126.02
Intraday Target 21127.95
Intraday Target 31131.4266666667
Intraday Target 41133.36
Intraday Target 51136.84

Daily price and volume Bond8 88

Date Closing Open Range Volume
Fri 17 April 2026 1129.89 (-0.43%) 1134.89 1129.49 - 1134.90 1.8109 times
Thu 16 April 2026 1134.72 (0.86%) 1134.72 1134.72 - 1134.72 0.6139 times
Wed 15 April 2026 1125.00 (0.72%) 1117.01 1117.01 - 1135.00 0.6568 times
Thu 09 April 2026 1117.00 (0.43%) 1117.01 1117.00 - 1117.01 1.2277 times
Mon 06 April 2026 1112.22 (-2%) 1112.22 1112.22 - 1112.22 1.1602 times
Fri 27 March 2026 1134.90 (2.69%) 1134.90 1134.90 - 1134.90 0.0614 times
Tue 24 March 2026 1105.21 (-0.53%) 1112.00 1105.21 - 1112.00 0.7489 times
Fri 20 March 2026 1111.10 (0.03%) 1111.10 1111.10 - 1111.10 0.043 times
Thu 19 March 2026 1110.77 (-2.56%) 1110.77 1110.77 - 1110.77 1.6882 times
Tue 17 March 2026 1140.00 (2.65%) 1159.99 1140.00 - 1159.99 1.989 times
Mon 16 March 2026 1110.62 (-2.49%) 1110.10 1110.10 - 1111.00 0.9761 times

 Daily chart Bond888

Weekly price and charts Bond888

Strong weekly Stock price targets for Bond888 888REC29_NF are 1123.45 and 1141.44

Weekly Target 11109.31
Weekly Target 21119.6
Weekly Target 31127.3
Weekly Target 41137.59
Weekly Target 51145.29

Weekly price and volumes for Bond8 88

Date Closing Open Range Volume
Fri 17 April 2026 1129.89 (1.15%) 1117.01 1117.01 - 1135.00 1.191 times
Thu 09 April 2026 1117.00 (-1.58%) 1112.22 1112.22 - 1117.01 0.9229 times
Fri 27 March 2026 1134.90 (2.14%) 1112.00 1105.21 - 1134.90 0.3132 times
Fri 20 March 2026 1111.10 (-2.45%) 1110.10 1110.10 - 1159.99 1.8149 times
Fri 13 March 2026 1139.00 (1.7%) 1161.69 1110.30 - 1161.69 1.8387 times
Fri 06 March 2026 1120.00 (-2.61%) 1147.00 1120.00 - 1147.00 1.5421 times
Tue 24 February 2026 1149.98 (0.26%) 1149.98 1149.98 - 1149.98 0.0024 times
Thu 19 February 2026 1147.00 (0.61%) 1149.61 1146.19 - 1150.00 1.013 times
Fri 13 February 2026 1139.99 (3.15%) 1139.99 1139.99 - 1139.99 0.2444 times
Fri 06 February 2026 1105.14 (-4.06%) 1152.00 1105.14 - 1152.00 1.1174 times
Fri 30 January 2026 1151.89 (2.66%) 1140.00 1101.16 - 1151.89 1.4899 times

 weekly chart Bond888

Monthly price and charts Bond888

Strong monthly Stock price targets for Bond888 888REC29_NF are 1121.06 and 1143.84

Monthly Target 11102.92
Monthly Target 21116.41
Monthly Target 31125.7033333333
Monthly Target 41139.19
Monthly Target 51148.48

Monthly price and volumes Bond8 88

Date Closing Open Range Volume
Fri 17 April 2026 1129.89 (-0.44%) 1112.22 1112.22 - 1135.00 0.2488 times
Fri 27 March 2026 1134.90 (-1.31%) 1147.00 1105.21 - 1161.69 0.6485 times
Tue 24 February 2026 1149.98 (-0.17%) 1152.00 1105.14 - 1152.00 0.2798 times
Fri 30 January 2026 1151.89 (2.88%) 1129.49 1101.16 - 1151.89 0.6102 times
Wed 31 December 2025 1119.61 (2.48%) 1099.94 1092.20 - 1130.00 1.1402 times
Fri 28 November 2025 1092.53 (-7.18%) 1190.00 1083.00 - 1198.99 3.2253 times
Wed 29 October 2025 1177.01 (0.09%) 1175.00 1162.10 - 1194.99 1.4564 times
Fri 26 September 2025 1176.00 (0.94%) 1160.00 1159.35 - 1179.67 0.5331 times
Fri 29 August 2025 1165.00 (0.77%) 1150.64 1150.64 - 1165.00 0.6247 times
Wed 23 July 2025 1156.10 (-1.11%) 1158.00 1147.08 - 1169.86 1.233 times
Mon 30 June 2025 1169.04 (2.09%) 1146.00 1141.30 - 1174.99 3.4481 times

 monthly chart Bond888

Yearly price and charts Bond888

Strong yearly Stock price targets for Bond888 888REC29_NF are 1115.53 and 1176.06

Yearly Target 11070.38
Yearly Target 21100.14
Yearly Target 31130.9133333333
Yearly Target 41160.67
Yearly Target 51191.44

Yearly price and volumes Bond8 88

Date Closing Open Range Volume
Fri 17 April 2026 1129.89 (0.92%) 1129.49 1101.16 - 1161.69 0.1745 times
Wed 31 December 2025 1119.61 (-1.68%) 1127.90 1083.00 - 1198.99 2.0113 times
Tue 31 December 2024 1138.78 (0%) 1171.50 1111.14 - 1215.00 0.8142 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Bond888

Tomorrow's movement Prediction of Bond8 88 888REC29_NF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1124.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bond8 88 888REC29_NF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bond8 88 888REC29_NF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1119.4

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1127 and price is deviating by 14 points

Upper Bollinger band is at 1153 and lower is at 1100, while middle bands are at 1113 and 1140

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bond888 (888REC29_NF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bond888 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bond888 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond888 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond888 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond888 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1123.12 and Bond888 888REC29_NF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond888 888REC29_NF stock. Volume based technical analysis of Bond888 888REC29_NF stock is negative.

Bond888 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond8 88 888REC29_NF

DMA (daily moving average) of Bond8 88 888REC29_NF

DMA period DMA value
5 day DMA 1123.77
12 day DMA 1122.54
20 day DMA 1126.25
35 day DMA 1127.6
50 day DMA 1123.3
100 day DMA 1137.73
150 day DMA 1142.57
200 day DMA 1139.71

EMA (exponential moving average) of Bond8 88 888REC29_NF

EMA period EMA current EMA prev EMA prev2
5 day EMA1126.711125.121120.32
12 day EMA1124.971124.071122.13
20 day EMA1125.191124.71123.65
35 day EMA1122.831122.411121.69
50 day EMA1121.21120.851120.28

SMA (simple moving average) of Bond8 88 888REC29_NF

SMA period SMA current SMA prev SMA prev2
5 day SMA1123.771124.771118.87
12 day SMA1122.541123.31121.26
20 day SMA1126.251127.111127.68
35 day SMA1127.61127.591127.16
50 day SMA1123.31122.71122
100 day SMA1137.731137.951138.12
150 day SMA1142.571142.551142.63
200 day SMA1139.711139.71139.59

Videos related to: Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top