Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 888REC29_NF
- Forcast & Targets 888REC29_NF
- 888REC29_NF Experts view
- Tomorrow's Movement 888REC29_NF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 888REC29_NF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond888
Strong intraday Stock price targets for Bond888 are 1146.01 and 1146.01
| Intraday Target 1 | 1146.01 |
| Intraday Target 2 | 1146.01 |
| Intraday Target 3 | 1146.01 |
| Intraday Target 4 | 1146.01 |
| Intraday Target 5 | 1146.01 |
Daily price and volume Bond8 88
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1146.01 (0%) | 1146.01 | 1146.01 - 1146.01 | 0.0046 times | Wed 09 September 2026 | 1146.01 (0.61%) | 1145.25 | 1140.00 - 1146.01 | 1.1008 times | Thu 03 September 2026 | 1139.03 (-0.09%) | 1138.14 | 1138.00 - 1139.60 | 1.9326 times | Wed 02 September 2026 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 0.0773 times | Fri 28 August 2026 | 1140.00 (-0.39%) | 1140.00 | 1140.00 - 1140.00 | 0.0077 times | Thu 27 August 2026 | 1144.46 (0.39%) | 1111.50 | 1111.50 - 1144.46 | 2.7938 times | Wed 26 August 2026 | 1140.00 (0%) | 1139.00 | 1139.00 - 1140.00 | 0.5318 times | Tue 25 August 2026 | 1140.00 (0%) | 1140.00 | 1137.01 - 1141.00 | 2.6237 times | Mon 24 August 2026 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 0.1546 times | Mon 17 August 2026 | 1140.00 (-0%) | 1140.00 | 1140.00 - 1140.00 | 0.773 times | Fri 14 August 2026 | 1140.05 (0%) | 1140.00 | 1140.00 - 1140.05 | 1.5847 times |
Weekly price and charts Bond888
Strong weekly Stock price targets for Bond888 888REC29_NF are 1143.01 and 1149.02
| Weekly Target 1 | 1138 |
| Weekly Target 2 | 1142 |
| Weekly Target 3 | 1144.0066666667 |
| Weekly Target 4 | 1148.01 |
| Weekly Target 5 | 1150.02 |
Weekly price and volumes for Bond8 88
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1146.01 (0.61%) | 1145.25 | 1140.00 - 1146.01 | 0.5926 times | Thu 03 September 2026 | 1139.03 (-0.09%) | 1140.00 | 1138.00 - 1140.00 | 1.0774 times | Fri 28 August 2026 | 1140.00 (0%) | 1140.00 | 1111.50 - 1144.46 | 3.2761 times | Mon 17 August 2026 | 1140.00 (-0%) | 1140.00 | 1140.00 - 1140.00 | 0.4144 times | Fri 14 August 2026 | 1140.05 (-0.16%) | 1140.00 | 1140.00 - 1142.00 | 1.4959 times | Wed 05 August 2026 | 1141.87 (0.86%) | 1197.99 | 1140.00 - 1197.99 | 1.0998 times | Fri 17 July 2026 | 1132.11 (-0.69%) | 1150.00 | 1130.25 - 1150.00 | 0.3522 times | Fri 10 July 2026 | 1140.00 (0.48%) | 1130.35 | 1130.35 - 1144.00 | 0.4177 times | Fri 03 July 2026 | 1134.50 (-5.46%) | 1127.32 | 1127.32 - 1155.00 | 0.5031 times | Thu 25 June 2026 | 1199.99 (1.52%) | 1127.25 | 1127.25 - 1210.00 | 0.7708 times | Fri 19 June 2026 | 1182.00 (4.6%) | 1135.00 | 1135.00 - 1182.00 | 3.5389 times |
Monthly price and charts Bond888
Strong monthly Stock price targets for Bond888 888REC29_NF are 1142.01 and 1150.02
| Monthly Target 1 | 1135.33 |
| Monthly Target 2 | 1140.67 |
| Monthly Target 3 | 1143.34 |
| Monthly Target 4 | 1148.68 |
| Monthly Target 5 | 1151.35 |
Monthly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1146.01 (0.53%) | 1140.00 | 1138.00 - 1146.01 | 0.6205 times | Fri 28 August 2026 | 1140.00 (0.7%) | 1197.99 | 1111.50 - 1197.99 | 2.3357 times | Fri 17 July 2026 | 1132.11 (-5.66%) | 1127.32 | 1127.32 - 1155.00 | 0.473 times | Thu 25 June 2026 | 1199.99 (6.19%) | 1130.00 | 1125.80 - 1210.00 | 2.2298 times | Fri 29 May 2026 | 1130.00 (-0.26%) | 1132.99 | 1122.00 - 1161.99 | 0.3606 times | Wed 29 April 2026 | 1133.00 (-0.17%) | 1112.22 | 1112.22 - 1135.00 | 1.0267 times | Fri 27 March 2026 | 1134.90 (-1.31%) | 1147.00 | 1105.21 - 1161.69 | 0.715 times | Tue 24 February 2026 | 1149.98 (-0.17%) | 1152.00 | 1105.14 - 1152.00 | 0.3086 times | Fri 30 January 2026 | 1151.89 (2.88%) | 1129.49 | 1101.16 - 1151.89 | 0.6728 times | Wed 31 December 2025 | 1119.61 (2.48%) | 1099.94 | 1092.20 - 1130.00 | 1.2573 times | Fri 28 November 2025 | 1092.53 (-7.18%) | 1190.00 | 1083.00 - 1198.99 | 3.5564 times |
Yearly price and charts Bond888
Strong yearly Stock price targets for Bond888 888REC29_NF are 1123.59 and 1232.43
| Yearly Target 1 | 1043.55 |
| Yearly Target 2 | 1094.78 |
| Yearly Target 3 | 1152.39 |
| Yearly Target 4 | 1203.62 |
| Yearly Target 5 | 1261.23 |
Yearly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1146.01 (2.36%) | 1129.49 | 1101.16 - 1210.00 | 0.645 times | Wed 31 December 2025 | 1119.61 (-1.68%) | 1127.90 | 1083.00 - 1198.99 | 1.6764 times | Tue 31 December 2024 | 1138.78 (0%) | 1171.50 | 1111.14 - 1215.00 | 0.6786 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond888
Tomorrow's movement Prediction of Bond8 88 888REC29_NF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1142.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond8 88 888REC29_NF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond8 88 888REC29_NF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1139.52
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1142 and price is deviating by 4 points
Upper Bollinger band is at 1150 and lower is at 1135, while middle bands are at 1139 and 1146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond888 (888REC29_NF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bond888 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond888 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond888 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bond888 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond888 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.72 and Bond888 888REC29_NF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond888 888REC29_NF stock. Volume based technical analysis of Bond888 888REC29_NF stock is negative.
Bond888 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond8 88 888REC29_NF
DMA (daily moving average) of Bond8 88 888REC29_NF
| DMA period | DMA value |
| 5 day DMA | 1142.21 |
| 12 day DMA | 1141.3 |
| 20 day DMA | 1141.9 |
| 35 day DMA | 1147.74 |
| 50 day DMA | 1143.21 |
| 100 day DMA | 1133.7 |
| 150 day DMA | 1139.06 |
| 200 day DMA | 1142.61 |
EMA (exponential moving average) of Bond8 88 888REC29_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.4 | 1142.1 | 1140.15 |
| 12 day EMA | 1142.52 | 1141.89 | 1141.14 |
| 20 day EMA | 1143 | 1142.68 | 1142.33 |
| 35 day EMA | 1141.83 | 1141.58 | 1141.32 |
| 50 day EMA | 1141.89 | 1141.72 | 1141.54 |
SMA (simple moving average) of Bond8 88 888REC29_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.21 | 1141.9 | 1140.7 |
| 12 day SMA | 1141.3 | 1140.91 | 1140.41 |
| 20 day SMA | 1141.9 | 1141.6 | 1141.5 |
| 35 day SMA | 1147.74 | 1147.43 | 1147.2 |
| 50 day SMA | 1143.21 | 1142.79 | 1142.37 |
| 100 day SMA | 1133.7 | 1133.24 | 1132.83 |
| 150 day SMA | 1139.06 | 1139.18 | 1139.28 |
| 200 day SMA | 1142.61 | 1142.58 | 1142.52 |


