Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 888REC29_NF
- Forcast & Targets 888REC29_NF
- 888REC29_NF Experts view
- Tomorrow's Movement 888REC29_NF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 888REC29_NF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond888
Strong intraday Stock price targets for Bond888 are 1126.99 and 1132.4
| Intraday Target 1 | 1126.02 |
| Intraday Target 2 | 1127.95 |
| Intraday Target 3 | 1131.4266666667 |
| Intraday Target 4 | 1133.36 |
| Intraday Target 5 | 1136.84 |
Daily price and volume Bond8 88
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1129.89 (-0.43%) | 1134.89 | 1129.49 - 1134.90 | 1.8109 times | Thu 16 April 2026 | 1134.72 (0.86%) | 1134.72 | 1134.72 - 1134.72 | 0.6139 times | Wed 15 April 2026 | 1125.00 (0.72%) | 1117.01 | 1117.01 - 1135.00 | 0.6568 times | Thu 09 April 2026 | 1117.00 (0.43%) | 1117.01 | 1117.00 - 1117.01 | 1.2277 times | Mon 06 April 2026 | 1112.22 (-2%) | 1112.22 | 1112.22 - 1112.22 | 1.1602 times | Fri 27 March 2026 | 1134.90 (2.69%) | 1134.90 | 1134.90 - 1134.90 | 0.0614 times | Tue 24 March 2026 | 1105.21 (-0.53%) | 1112.00 | 1105.21 - 1112.00 | 0.7489 times | Fri 20 March 2026 | 1111.10 (0.03%) | 1111.10 | 1111.10 - 1111.10 | 0.043 times | Thu 19 March 2026 | 1110.77 (-2.56%) | 1110.77 | 1110.77 - 1110.77 | 1.6882 times | Tue 17 March 2026 | 1140.00 (2.65%) | 1159.99 | 1140.00 - 1159.99 | 1.989 times | Mon 16 March 2026 | 1110.62 (-2.49%) | 1110.10 | 1110.10 - 1111.00 | 0.9761 times |
Weekly price and charts Bond888
Strong weekly Stock price targets for Bond888 888REC29_NF are 1123.45 and 1141.44
| Weekly Target 1 | 1109.31 |
| Weekly Target 2 | 1119.6 |
| Weekly Target 3 | 1127.3 |
| Weekly Target 4 | 1137.59 |
| Weekly Target 5 | 1145.29 |
Weekly price and volumes for Bond8 88
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1129.89 (1.15%) | 1117.01 | 1117.01 - 1135.00 | 1.191 times | Thu 09 April 2026 | 1117.00 (-1.58%) | 1112.22 | 1112.22 - 1117.01 | 0.9229 times | Fri 27 March 2026 | 1134.90 (2.14%) | 1112.00 | 1105.21 - 1134.90 | 0.3132 times | Fri 20 March 2026 | 1111.10 (-2.45%) | 1110.10 | 1110.10 - 1159.99 | 1.8149 times | Fri 13 March 2026 | 1139.00 (1.7%) | 1161.69 | 1110.30 - 1161.69 | 1.8387 times | Fri 06 March 2026 | 1120.00 (-2.61%) | 1147.00 | 1120.00 - 1147.00 | 1.5421 times | Tue 24 February 2026 | 1149.98 (0.26%) | 1149.98 | 1149.98 - 1149.98 | 0.0024 times | Thu 19 February 2026 | 1147.00 (0.61%) | 1149.61 | 1146.19 - 1150.00 | 1.013 times | Fri 13 February 2026 | 1139.99 (3.15%) | 1139.99 | 1139.99 - 1139.99 | 0.2444 times | Fri 06 February 2026 | 1105.14 (-4.06%) | 1152.00 | 1105.14 - 1152.00 | 1.1174 times | Fri 30 January 2026 | 1151.89 (2.66%) | 1140.00 | 1101.16 - 1151.89 | 1.4899 times |
Monthly price and charts Bond888
Strong monthly Stock price targets for Bond888 888REC29_NF are 1121.06 and 1143.84
| Monthly Target 1 | 1102.92 |
| Monthly Target 2 | 1116.41 |
| Monthly Target 3 | 1125.7033333333 |
| Monthly Target 4 | 1139.19 |
| Monthly Target 5 | 1148.48 |
Monthly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1129.89 (-0.44%) | 1112.22 | 1112.22 - 1135.00 | 0.2488 times | Fri 27 March 2026 | 1134.90 (-1.31%) | 1147.00 | 1105.21 - 1161.69 | 0.6485 times | Tue 24 February 2026 | 1149.98 (-0.17%) | 1152.00 | 1105.14 - 1152.00 | 0.2798 times | Fri 30 January 2026 | 1151.89 (2.88%) | 1129.49 | 1101.16 - 1151.89 | 0.6102 times | Wed 31 December 2025 | 1119.61 (2.48%) | 1099.94 | 1092.20 - 1130.00 | 1.1402 times | Fri 28 November 2025 | 1092.53 (-7.18%) | 1190.00 | 1083.00 - 1198.99 | 3.2253 times | Wed 29 October 2025 | 1177.01 (0.09%) | 1175.00 | 1162.10 - 1194.99 | 1.4564 times | Fri 26 September 2025 | 1176.00 (0.94%) | 1160.00 | 1159.35 - 1179.67 | 0.5331 times | Fri 29 August 2025 | 1165.00 (0.77%) | 1150.64 | 1150.64 - 1165.00 | 0.6247 times | Wed 23 July 2025 | 1156.10 (-1.11%) | 1158.00 | 1147.08 - 1169.86 | 1.233 times | Mon 30 June 2025 | 1169.04 (2.09%) | 1146.00 | 1141.30 - 1174.99 | 3.4481 times |
Yearly price and charts Bond888
Strong yearly Stock price targets for Bond888 888REC29_NF are 1115.53 and 1176.06
| Yearly Target 1 | 1070.38 |
| Yearly Target 2 | 1100.14 |
| Yearly Target 3 | 1130.9133333333 |
| Yearly Target 4 | 1160.67 |
| Yearly Target 5 | 1191.44 |
Yearly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1129.89 (0.92%) | 1129.49 | 1101.16 - 1161.69 | 0.1745 times | Wed 31 December 2025 | 1119.61 (-1.68%) | 1127.90 | 1083.00 - 1198.99 | 2.0113 times | Tue 31 December 2024 | 1138.78 (0%) | 1171.50 | 1111.14 - 1215.00 | 0.8142 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond888
Tomorrow's movement Prediction of Bond8 88 888REC29_NF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1124.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond8 88 888REC29_NF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bond8 88 888REC29_NF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1119.4
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1127 and price is deviating by 14 points
Upper Bollinger band is at 1153 and lower is at 1100, while middle bands are at 1113 and 1140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond888 (888REC29_NF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bond888 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond888 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond888 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond888 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond888 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1123.12 and Bond888 888REC29_NF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond888 888REC29_NF stock. Volume based technical analysis of Bond888 888REC29_NF stock is negative.
Bond888 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond8 88 888REC29_NF
DMA (daily moving average) of Bond8 88 888REC29_NF
| DMA period | DMA value |
| 5 day DMA | 1123.77 |
| 12 day DMA | 1122.54 |
| 20 day DMA | 1126.25 |
| 35 day DMA | 1127.6 |
| 50 day DMA | 1123.3 |
| 100 day DMA | 1137.73 |
| 150 day DMA | 1142.57 |
| 200 day DMA | 1139.71 |
EMA (exponential moving average) of Bond8 88 888REC29_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.71 | 1125.12 | 1120.32 |
| 12 day EMA | 1124.97 | 1124.07 | 1122.13 |
| 20 day EMA | 1125.19 | 1124.7 | 1123.65 |
| 35 day EMA | 1122.83 | 1122.41 | 1121.69 |
| 50 day EMA | 1121.2 | 1120.85 | 1120.28 |
SMA (simple moving average) of Bond8 88 888REC29_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.77 | 1124.77 | 1118.87 |
| 12 day SMA | 1122.54 | 1123.3 | 1121.26 |
| 20 day SMA | 1126.25 | 1127.11 | 1127.68 |
| 35 day SMA | 1127.6 | 1127.59 | 1127.16 |
| 50 day SMA | 1123.3 | 1122.7 | 1122 |
| 100 day SMA | 1137.73 | 1137.95 | 1138.12 |
| 150 day SMA | 1142.57 | 1142.55 | 1142.63 |
| 200 day SMA | 1139.71 | 1139.7 | 1139.59 |


