Munafa Stock Market Course + Intraday & FNO calls 
Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 888REC29_NF
- Forcast & Targets 888REC29_NF
- 888REC29_NF Experts view
- Tomorrow's Movement 888REC29_NF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 888REC29_NF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bond888
Strong intraday Stock price targets for Bond888 are 1125.01 and 1125.01
| Intraday Target 1 | 1125.01 |
| Intraday Target 2 | 1125.01 |
| Intraday Target 3 | 1125.01 |
| Intraday Target 4 | 1125.01 |
| Intraday Target 5 | 1125.01 |
Daily price and volume Bond8 88
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1125.01 (-3.18%) | 1125.01 | 1125.01 - 1125.01 | 1.7857 times | Wed 13 May 2026 | 1161.99 (3.56%) | 1161.99 | 1161.99 - 1161.99 | 0.1786 times | Mon 11 May 2026 | 1122.00 (-0.97%) | 1122.00 | 1122.00 - 1122.00 | 1.8071 times | Fri 08 May 2026 | 1132.99 (-0%) | 1132.99 | 1132.99 - 1132.99 | 0.0214 times | Wed 29 April 2026 | 1133.00 (0.93%) | 1133.00 | 1133.00 - 1133.00 | 0.7143 times | Mon 27 April 2026 | 1122.51 (-0.41%) | 1122.50 | 1122.50 - 1122.52 | 0.5036 times | Fri 24 April 2026 | 1127.11 (-0.69%) | 1135.00 | 1127.00 - 1135.00 | 0.2571 times | Thu 23 April 2026 | 1134.89 (0.09%) | 1134.00 | 1130.00 - 1134.89 | 0.5714 times | Wed 22 April 2026 | 1133.85 (0.79%) | 1130.00 | 1125.00 - 1133.85 | 4.1071 times | Tue 21 April 2026 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.0536 times | Mon 20 April 2026 | 1125.00 (-0.43%) | 1129.89 | 1125.00 - 1129.89 | 2.5179 times |
Weekly price and charts Bond888
Strong weekly Stock price targets for Bond888 888REC29_NF are 1123.51 and 1163.5
| Weekly Target 1 | 1096.34 |
| Weekly Target 2 | 1110.68 |
| Weekly Target 3 | 1136.3333333333 |
| Weekly Target 4 | 1150.67 |
| Weekly Target 5 | 1176.32 |
Weekly price and volumes for Bond8 88
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1125.01 (-0.7%) | 1122.00 | 1122.00 - 1161.99 | 1.5717 times | Fri 08 May 2026 | 1132.99 (0.52%) | 1122.50 | 1122.50 - 1133.00 | 0.5164 times | Fri 24 April 2026 | 1127.11 (-0.25%) | 1129.89 | 1125.00 - 1135.00 | 3.1284 times | Fri 17 April 2026 | 1129.89 (1.15%) | 1117.01 | 1117.01 - 1135.00 | 0.7471 times | Thu 09 April 2026 | 1117.00 (-1.58%) | 1112.22 | 1112.22 - 1117.01 | 0.579 times | Fri 27 March 2026 | 1134.90 (2.14%) | 1112.00 | 1105.21 - 1134.90 | 0.1965 times | Fri 20 March 2026 | 1111.10 (-2.45%) | 1110.10 | 1110.10 - 1159.99 | 1.1386 times | Fri 13 March 2026 | 1139.00 (1.7%) | 1161.69 | 1110.30 - 1161.69 | 1.1534 times | Fri 06 March 2026 | 1120.00 (-2.61%) | 1147.00 | 1120.00 - 1147.00 | 0.9674 times | Tue 24 February 2026 | 1149.98 (0.26%) | 1149.98 | 1149.98 - 1149.98 | 0.0015 times | Thu 19 February 2026 | 1147.00 (0.61%) | 1149.61 | 1146.19 - 1150.00 | 0.6355 times |
Monthly price and charts Bond888
Strong monthly Stock price targets for Bond888 888REC29_NF are 1103.51 and 1143.5
| Monthly Target 1 | 1096.34 |
| Monthly Target 2 | 1110.68 |
| Monthly Target 3 | 1136.3333333333 |
| Monthly Target 4 | 1150.67 |
| Monthly Target 5 | 1176.32 |
Monthly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1125.01 (-0.71%) | 1132.99 | 1122.00 - 1161.99 | 0.3043 times | Wed 29 April 2026 | 1133.00 (-0.17%) | 1112.22 | 1112.22 - 1135.00 | 0.9554 times | Fri 27 March 2026 | 1134.90 (-1.31%) | 1147.00 | 1105.21 - 1161.69 | 0.6654 times | Tue 24 February 2026 | 1149.98 (-0.17%) | 1152.00 | 1105.14 - 1152.00 | 0.2871 times | Fri 30 January 2026 | 1151.89 (2.88%) | 1129.49 | 1101.16 - 1151.89 | 0.6261 times | Wed 31 December 2025 | 1119.61 (2.48%) | 1099.94 | 1092.20 - 1130.00 | 1.17 times | Fri 28 November 2025 | 1092.53 (-7.18%) | 1190.00 | 1083.00 - 1198.99 | 3.3094 times | Wed 29 October 2025 | 1177.01 (0.09%) | 1175.00 | 1162.10 - 1194.99 | 1.4944 times | Fri 26 September 2025 | 1176.00 (0.94%) | 1160.00 | 1159.35 - 1179.67 | 0.547 times | Fri 29 August 2025 | 1165.00 (0.77%) | 1150.64 | 1150.64 - 1165.00 | 0.641 times | Wed 23 July 2025 | 1156.10 (-1.11%) | 1158.00 | 1147.08 - 1169.86 | 1.2651 times |
Yearly price and charts Bond888
Strong yearly Stock price targets for Bond888 888REC29_NF are 1082.67 and 1143.5
| Yearly Target 1 | 1068.56 |
| Yearly Target 2 | 1096.78 |
| Yearly Target 3 | 1129.3866666667 |
| Yearly Target 4 | 1157.61 |
| Yearly Target 5 | 1190.22 |
Yearly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1125.01 (0.48%) | 1129.49 | 1101.16 - 1161.99 | 0.2617 times | Wed 31 December 2025 | 1119.61 (-1.68%) | 1127.90 | 1083.00 - 1198.99 | 1.9493 times | Tue 31 December 2024 | 1138.78 (0%) | 1171.50 | 1111.14 - 1215.00 | 0.7891 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bond888
Tomorrow's movement Prediction of Bond8 88 888REC29_NF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1131.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond8 88 888REC29_NF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bond8 88 888REC29_NF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1127.75
Munafa value: 35 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1127 and price is deviating by 13 points
Upper Bollinger band is at 1151 and lower is at 1103, while middle bands are at 1115 and 1139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond888 (888REC29_NF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond888 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond888 in short term and the buy signal is strong.
Bond888 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond888 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond888 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1129.84 and Bond888 888REC29_NF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bond888 888REC29_NF stock. Volume based technical analysis of Bond888 888REC29_NF stock is negative.
Bond888 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond8 88 888REC29_NF
DMA (daily moving average) of Bond8 88 888REC29_NF
| DMA period | DMA value |
| 5 day DMA | 1135 |
| 12 day DMA | 1131.1 |
| 20 day DMA | 1126.21 |
| 35 day DMA | 1130.03 |
| 50 day DMA | 1128.16 |
| 100 day DMA | 1134.92 |
| 150 day DMA | 1141.88 |
| 200 day DMA | 1139.75 |
EMA (exponential moving average) of Bond8 88 888REC29_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.38 | 1139.06 | 1127.59 |
| 12 day EMA | 1131.64 | 1132.85 | 1127.55 |
| 20 day EMA | 1129.97 | 1130.49 | 1127.18 |
| 35 day EMA | 1128.09 | 1128.27 | 1126.28 |
| 50 day EMA | 1127.72 | 1127.83 | 1126.44 |
SMA (simple moving average) of Bond8 88 888REC29_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135 | 1134.5 | 1127.52 |
| 12 day SMA | 1131.1 | 1131.91 | 1128.83 |
| 20 day SMA | 1126.21 | 1126.96 | 1124.39 |
| 35 day SMA | 1130.03 | 1129.46 | 1127.84 |
| 50 day SMA | 1128.16 | 1128.04 | 1127.19 |
| 100 day SMA | 1134.92 | 1135.24 | 1135.17 |
| 150 day SMA | 1141.88 | 1142.01 | 1141.88 |
| 200 day SMA | 1139.75 | 1139.78 | 1139.63 |
Videos related to: Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
