ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond888

Strong intraday Stock price targets for Bond888 are 1140 and 1140

Intraday Target 11140
Intraday Target 21140
Intraday Target 31140
Intraday Target 41140
Intraday Target 51140

Daily price and volume Bond8 88

Date Closing Open Range Volume
Mon 17 August 2026 1140.00 (-0%) 1140.00 1140.00 - 1140.00 1.2636 times
Fri 14 August 2026 1140.05 (0%) 1140.00 1140.00 - 1140.05 2.5903 times
Wed 12 August 2026 1140.01 (-0.12%) 1140.00 1140.00 - 1140.02 0.4043 times
Tue 11 August 2026 1141.40 (0.12%) 1142.00 1140.00 - 1142.00 0.3033 times
Mon 10 August 2026 1140.00 (-0.16%) 1140.00 1140.00 - 1140.00 1.2636 times
Wed 05 August 2026 1141.87 (-0.1%) 1142.99 1140.00 - 1142.99 1.2484 times
Tue 04 August 2026 1142.99 (-0.52%) 1142.99 1142.99 - 1143.00 0.2477 times
Mon 03 August 2026 1148.99 (1.49%) 1197.99 1148.99 - 1197.99 1.8575 times
Fri 17 July 2026 1132.11 (-1.13%) 1132.21 1132.11 - 1132.21 0.2527 times
Tue 14 July 2026 1145.00 (-0.43%) 1130.25 1130.25 - 1145.00 0.5686 times
Mon 13 July 2026 1150.00 (0.88%) 1150.00 1150.00 - 1150.00 0.2527 times

 Daily chart Bond888

Weekly price and charts Bond888

Strong weekly Stock price targets for Bond888 888REC29_NF are 1140 and 1140

Weekly Target 11140
Weekly Target 21140
Weekly Target 31140
Weekly Target 41140
Weekly Target 51140

Weekly price and volumes for Bond8 88

Date Closing Open Range Volume
Mon 17 August 2026 1140.00 (-0%) 1140.00 1140.00 - 1140.00 0.4029 times
Fri 14 August 2026 1140.05 (-0.16%) 1140.00 1140.00 - 1142.00 1.4546 times
Wed 05 August 2026 1141.87 (0.86%) 1197.99 1140.00 - 1197.99 1.0694 times
Fri 17 July 2026 1132.11 (-0.69%) 1150.00 1130.25 - 1150.00 0.3425 times
Fri 10 July 2026 1140.00 (0.48%) 1130.35 1130.35 - 1144.00 0.4062 times
Fri 03 July 2026 1134.50 (-5.46%) 1127.32 1127.32 - 1155.00 0.4892 times
Thu 25 June 2026 1199.99 (1.52%) 1127.25 1127.25 - 1210.00 0.7495 times
Fri 19 June 2026 1182.00 (4.6%) 1135.00 1135.00 - 1182.00 3.4411 times
Fri 12 June 2026 1130.00 (-0.44%) 1131.50 1127.10 - 1134.99 0.4263 times
Fri 05 June 2026 1134.99 (0.44%) 1130.00 1125.80 - 1138.00 1.2185 times
Fri 29 May 2026 1130.00 (0.44%) 1136.99 1130.00 - 1136.99 0.0878 times

 weekly chart Bond888

Monthly price and charts Bond888

Strong monthly Stock price targets for Bond888 888REC29_NF are 1111.01 and 1169

Monthly Target 11101.34
Monthly Target 21120.67
Monthly Target 31159.33
Monthly Target 41178.66
Monthly Target 51217.32

Monthly price and volumes Bond8 88

Date Closing Open Range Volume
Mon 17 August 2026 1140.00 (0.7%) 1197.99 1140.00 - 1197.99 0.9544 times
Fri 17 July 2026 1132.11 (-5.66%) 1127.32 1127.32 - 1155.00 0.4036 times
Thu 25 June 2026 1199.99 (6.19%) 1130.00 1125.80 - 1210.00 1.9028 times
Fri 29 May 2026 1130.00 (-0.26%) 1132.99 1122.00 - 1161.99 0.3077 times
Wed 29 April 2026 1133.00 (-0.17%) 1112.22 1112.22 - 1135.00 0.8761 times
Fri 27 March 2026 1134.90 (-1.31%) 1147.00 1105.21 - 1161.69 0.6102 times
Tue 24 February 2026 1149.98 (-0.17%) 1152.00 1105.14 - 1152.00 0.2633 times
Fri 30 January 2026 1151.89 (2.88%) 1129.49 1101.16 - 1151.89 0.5742 times
Wed 31 December 2025 1119.61 (2.48%) 1099.94 1092.20 - 1130.00 1.0729 times
Fri 28 November 2025 1092.53 (-7.18%) 1190.00 1083.00 - 1198.99 3.0348 times
Wed 29 October 2025 1177.01 (0.09%) 1175.00 1162.10 - 1194.99 1.3704 times

 monthly chart Bond888

Yearly price and charts Bond888

Strong yearly Stock price targets for Bond888 888REC29_NF are 1120.58 and 1229.42

Yearly Target 11041.55
Yearly Target 21090.77
Yearly Target 31150.3866666667
Yearly Target 41199.61
Yearly Target 51259.23

Yearly price and volumes Bond8 88

Date Closing Open Range Volume
Mon 17 August 2026 1140.00 (1.82%) 1129.49 1101.16 - 1210.00 0.5336 times
Wed 31 December 2025 1119.61 (-1.68%) 1127.90 1083.00 - 1198.99 1.7557 times
Tue 31 December 2024 1138.78 (0%) 1171.50 1111.14 - 1215.00 0.7107 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Bond888

Tomorrow's movement Prediction of Bond8 88 888REC29_NF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1142.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bond8 88 888REC29_NF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bond8 88 888REC29_NF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1140.03

Munafa value: 20 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1152 and price is deviating by 25 points

Upper Bollinger band is at 1200 and lower is at 1104, while middle bands are at 1128 and 1176

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bond888 (888REC29_NF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond888 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bond888 in short term and the sell signal is strong.

Bond888 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond888 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond888 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1142.12 and Bond888 888REC29_NF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond888 888REC29_NF stock. Volume based technical analysis of Bond888 888REC29_NF stock is negative.

Bond888 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond8 88 888REC29_NF

DMA (daily moving average) of Bond8 88 888REC29_NF

DMA period DMA value
5 day DMA 1140.29
12 day DMA 1141.87
20 day DMA 1151.76
35 day DMA 1145.73
50 day DMA 1139.87
100 day DMA 1129.74
150 day DMA 1140.05
200 day DMA 1142.34

EMA (exponential moving average) of Bond8 88 888REC29_NF

EMA period EMA current EMA prev EMA prev2
5 day EMA1140.561140.841141.23
12 day EMA1142.831143.341143.94
20 day EMA1144.131144.571145.05
35 day EMA1142.131142.261142.39
50 day EMA1138.491138.431138.36

SMA (simple moving average) of Bond8 88 888REC29_NF

SMA period SMA current SMA prev SMA prev2
5 day SMA1140.291140.671141.25
12 day SMA1141.871142.21141.74
20 day SMA1151.761153.761154.12
35 day SMA1145.731145.531145.33
50 day SMA1139.871139.31138.71
100 day SMA1129.741129.271128.84
150 day SMA1140.051140.251140.44
200 day SMA1142.341142.281142.22

Videos related to: Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top