Munafa Stock Market Course + Intraday & FNO calls 
Ecl8 888ECL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecl 8 888ECL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 888ECL28_N1
- Forcast & Targets 888ECL28_N1
- 888ECL28_N1 Experts view
- Tomorrow's Movement 888ECL28_N1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 888ECL28_N1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ecl8
Strong intraday Stock price targets for Ecl8 are 978 and 982
| Intraday Target 1 | 977.33 |
| Intraday Target 2 | 978.67 |
| Intraday Target 3 | 981.33333333333 |
| Intraday Target 4 | 982.67 |
| Intraday Target 5 | 985.33 |
Daily price and volume Ecl 8
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 980.00 (-0.41%) | 984.00 | 980.00 - 984.00 | 2.3778 times | Wed 01 July 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.188 times | Tue 30 June 2026 | 984.00 (0.41%) | 980.00 | 975.00 - 984.00 | 2.1523 times | Mon 29 June 2026 | 980.00 (0.61%) | 980.00 | 980.00 - 980.00 | 0.235 times | Thu 25 June 2026 | 974.06 (0.1%) | 973.05 | 973.05 - 979.00 | 3.1485 times | Wed 24 June 2026 | 973.05 (-0.24%) | 973.05 | 973.05 - 973.05 | 0.047 times | Tue 23 June 2026 | 975.37 (-0.47%) | 979.00 | 975.01 - 979.00 | 0.9962 times | Mon 22 June 2026 | 980.00 (-0.41%) | 980.00 | 980.00 - 980.00 | 0.3289 times | Fri 19 June 2026 | 984.00 (0%) | 980.00 | 980.00 - 984.00 | 0.5169 times | Thu 18 June 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.0094 times | Tue 16 June 2026 | 983.98 (0.92%) | 984.00 | 983.98 - 984.00 | 0.3477 times |
Weekly price and charts Ecl8
Strong weekly Stock price targets for Ecl8 888ECL28_N1 are 975.5 and 984.5
| Weekly Target 1 | 970.67 |
| Weekly Target 2 | 975.33 |
| Weekly Target 3 | 979.66666666667 |
| Weekly Target 4 | 984.33 |
| Weekly Target 5 | 988.67 |
Weekly price and volumes for Ecl 8
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 980.00 (0.61%) | 980.00 | 975.00 - 984.00 | 1.3464 times | Thu 25 June 2026 | 974.06 (-1.01%) | 980.00 | 973.05 - 980.00 | 1.2289 times | Fri 19 June 2026 | 984.00 (1.13%) | 980.00 | 975.00 - 984.00 | 0.2683 times | Wed 10 June 2026 | 973.00 (-0.21%) | 984.99 | 973.00 - 984.99 | 0.258 times | Fri 05 June 2026 | 975.00 (-0.51%) | 982.00 | 970.11 - 985.00 | 1.8574 times | Wed 27 May 2026 | 980.00 (0%) | 980.00 | 971.31 - 982.00 | 0.6898 times | Thu 21 May 2026 | 980.00 (-0.91%) | 989.00 | 970.00 - 989.00 | 0.6464 times | Fri 15 May 2026 | 989.00 (0.4%) | 982.00 | 970.00 - 989.00 | 3.3367 times | Tue 05 May 2026 | 985.10 (0.42%) | 999.97 | 985.10 - 999.97 | 0.3475 times | Wed 29 April 2026 | 981.00 (-0.1%) | 981.00 | 981.00 - 981.00 | 0.0204 times | Thu 23 April 2026 | 982.00 (1.76%) | 985.00 | 982.00 - 985.00 | 0.0843 times |
Monthly price and charts Ecl8
Strong monthly Stock price targets for Ecl8 888ECL28_N1 are 978 and 982
| Monthly Target 1 | 977.33 |
| Monthly Target 2 | 978.67 |
| Monthly Target 3 | 981.33333333333 |
| Monthly Target 4 | 982.67 |
| Monthly Target 5 | 985.33 |
Monthly price and volumes Ecl 8
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 980.00 (-0.41%) | 984.00 | 980.00 - 984.00 | 0.108 times | Tue 30 June 2026 | 984.00 (0.41%) | 982.00 | 970.11 - 985.00 | 0.6601 times | Wed 27 May 2026 | 980.00 (-0.1%) | 999.97 | 970.00 - 999.97 | 0.7776 times | Wed 29 April 2026 | 981.00 (1.55%) | 980.00 | 965.00 - 985.00 | 0.1342 times | Mon 30 March 2026 | 966.00 (-0.72%) | 972.01 | 931.00 - 1028.00 | 0.514 times | Wed 25 February 2026 | 973.00 (0.31%) | 975.00 | 785.00 - 981.85 | 1.7258 times | Fri 30 January 2026 | 970.00 (0%) | 970.00 | 950.00 - 980.00 | 2.4772 times | Wed 31 December 2025 | 970.00 (0%) | 985.00 | 935.00 - 985.00 | 1.6031 times | Thu 02 July 2026 | (0%) | - | 0 times |
Yearly price and charts Ecl8
Strong yearly Stock price targets for Ecl8 888ECL28_N1 are 882.5 and 1125.5
| Yearly Target 1 | 688 |
| Yearly Target 2 | 834 |
| Yearly Target 3 | 931 |
| Yearly Target 4 | 1077 |
| Yearly Target 5 | 1174 |
Yearly price and volumes Ecl 8
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 980.00 (1.03%) | 970.00 | 785.00 - 1028.00 | 1.5992 times | Wed 31 December 2025 | 970.00 (0%) | 985.00 | 935.00 - 985.00 | 0.4008 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecl8
Tomorrow's movement Prediction of Ecl 8 888ECL28_N1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 979.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecl 8 888ECL28_N1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ecl 8 888ECL28_N1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ecl 8 888ECL28_N1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 977.03
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 980 and price is deviating by 4 points
Upper Bollinger band is at 988 and lower is at 972, while middle bands are at 976 and 984
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ecl8 (888ECL28_N1) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ecl8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecl8 in short term and the buy signal is strong.
Ecl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecl8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.78 and Ecl8 888ECL28_N1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecl8 888ECL28_N1 stock. Volume based technical analysis of Ecl8 888ECL28_N1 stock is negative.
Ecl8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecl 8 888ECL28_N1
DMA (daily moving average) of Ecl 8 888ECL28_N1
| DMA period | DMA value |
| 5 day DMA | 980.41 |
| 12 day DMA | 979.79 |
| 20 day DMA | 979.31 |
| 35 day DMA | 979.71 |
| 50 day DMA | 978.65 |
| 100 day DMA | 975.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ecl 8 888ECL28_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.71 | 981.07 | 979.61 |
| 12 day EMA | 979.91 | 979.89 | 979.14 |
| 20 day EMA | 979.7 | 979.67 | 979.21 |
| 35 day EMA | 978.86 | 978.79 | 978.48 |
| 50 day EMA | 978.49 | 978.43 | 978.2 |
SMA (simple moving average) of Ecl 8 888ECL28_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.41 | 979.02 | 977.3 |
| 12 day SMA | 979.79 | 979.21 | 978.46 |
| 20 day SMA | 979.31 | 979.66 | 979.91 |
| 35 day SMA | 979.71 | 979.71 | 979.19 |
| 50 day SMA | 978.65 | 978.49 | 978.27 |
| 100 day SMA | 975.91 | 975.76 | |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ecl8 888ECL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
