ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ecl8 888ECL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecl 8 888ECL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ecl8

Strong intraday Stock price targets for Ecl8 are 967.02 and 969.02

Intraday Target 1966.68
Intraday Target 2967.36
Intraday Target 3968.68
Intraday Target 4969.36
Intraday Target 5970.68

Daily price and volume Ecl 8

Date Closing Open Range Volume
Thu 01 January 2026 968.04 (-0.2%) 970.00 968.00 - 970.00 2.3046 times
Wed 31 December 2025 970.00 (-0.51%) 970.00 970.00 - 970.00 0.5834 times
Mon 29 December 2025 975.00 (0.05%) 960.00 960.00 - 975.00 0.1634 times
Fri 26 December 2025 974.50 (0.88%) 974.50 974.50 - 974.50 0.5834 times
Wed 24 December 2025 966.00 (-0.05%) 966.00 966.00 - 966.00 0.175 times
Tue 23 December 2025 966.50 (0%) 966.50 966.50 - 966.50 0.0583 times
Mon 22 December 2025 966.50 (-0.77%) 970.00 966.50 - 970.00 0.5893 times
Fri 19 December 2025 973.97 (-0%) 973.97 973.97 - 973.97 0.175 times
Thu 18 December 2025 973.98 (0.4%) 970.00 970.00 - 973.99 4.3407 times
Tue 16 December 2025 970.08 (-0.61%) 970.01 970.01 - 970.08 1.0268 times
Mon 15 December 2025 976.00 (0.44%) 977.47 970.00 - 977.47 1.3594 times

 Daily chart Ecl8

Weekly price and charts Ecl8

Strong weekly Stock price targets for Ecl8 888ECL28_N1 are 964.02 and 979.02

Weekly Target 1952.68
Weekly Target 2960.36
Weekly Target 3967.68
Weekly Target 4975.36
Weekly Target 5982.68

Weekly price and volumes for Ecl 8

Date Closing Open Range Volume
Thu 01 January 2026 968.04 (-0.66%) 960.00 960.00 - 975.00 0.5882 times
Fri 26 December 2025 974.50 (0.05%) 970.00 966.00 - 974.50 0.271 times
Fri 19 December 2025 973.97 (0.23%) 977.47 970.00 - 977.47 1.3304 times
Fri 12 December 2025 971.70 (0.69%) 975.88 971.11 - 975.88 1.1471 times
Wed 03 December 2025 965.00 (0%) 985.00 935.00 - 985.00 1.6633 times
Thu 01 January 2026 (0%) - 0 times

 weekly chart Ecl8

Monthly price and charts Ecl8

Strong monthly Stock price targets for Ecl8 888ECL28_N1 are 967.02 and 969.02

Monthly Target 1966.68
Monthly Target 2967.36
Monthly Target 3968.68
Monthly Target 4969.36
Monthly Target 5970.68

Monthly price and volumes Ecl 8

Date Closing Open Range Volume
Thu 01 January 2026 968.04 (-0.2%) 970.00 968.00 - 970.00 0.1777 times
Wed 31 December 2025 970.00 (0%) 985.00 935.00 - 985.00 1.8223 times
Thu 01 January 2026 (0%) - 0 times

 monthly chart Ecl8

Yearly price and charts Ecl8

Strong yearly Stock price targets for Ecl8 888ECL28_N1 are 967.02 and 969.02

Yearly Target 1966.68
Yearly Target 2967.36
Yearly Target 3968.68
Yearly Target 4969.36
Yearly Target 5970.68

Yearly price and volumes Ecl 8

Date Closing Open Range Volume
Thu 01 January 2026 968.04 (-0.2%) 970.00 968.00 - 970.00 0.1777 times
Wed 31 December 2025 970.00 (0%) 985.00 935.00 - 985.00 1.8223 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Ecl8

Tomorrow's movement Prediction of Ecl 8 888ECL28_N1 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 970.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecl 8 888ECL28_N1 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ecl 8 888ECL28_N1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ecl 8 888ECL28_N1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 970.25

Munafa value: 35 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ecl8 (888ECL28_N1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecl8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ecl8 in short term and the buy signal is strong.

Ecl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecl8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ecl8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 971.4 and Ecl8 888ECL28_N1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ecl8 888ECL28_N1 stock. Volume based technical analysis of Ecl8 888ECL28_N1 stock is negative.

Ecl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecl 8 888ECL28_N1

DMA (daily moving average) of Ecl 8 888ECL28_N1

DMA period DMA value
5 day DMA 970.71
12 day DMA 971.02
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecl 8 888ECL28_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA970.21971.29971.93
12 day EMA970.65971.13971.34
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ecl 8 888ECL28_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA970.71970.4969.7
12 day SMA971.02971.31971.8
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Ecl8 888ECL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ecl8 888ECL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top