ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 883GS2041_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 883GS2041_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 112.77 and 115.26

Intraday Target 1112.35
Intraday Target 2113.18
Intraday Target 3114.84
Intraday Target 4115.67
Intraday Target 5117.33

Daily price and volume Goi Loan

Date Closing Open Range Volume
Wed 14 January 2026 114.01 (-1.29%) 116.50 114.01 - 116.50 1.1983 times
Tue 13 January 2026 115.50 (0%) 115.50 115.50 - 115.50 0.0499 times
Mon 12 January 2026 115.50 (-2.94%) 117.00 115.50 - 117.00 2.4386 times
Thu 08 January 2026 119.00 (-4.8%) 119.00 119.00 - 119.00 0.5233 times
Fri 02 January 2026 125.00 (1.63%) 125.00 125.00 - 125.00 0.002 times
Tue 30 December 2025 123.00 (0.24%) 117.00 117.00 - 123.00 0.5632 times
Mon 29 December 2025 122.70 (4.87%) 122.85 122.70 - 122.85 3.6449 times
Fri 26 December 2025 117.00 (-4.88%) 129.15 117.00 - 129.15 0.5253 times
Wed 24 December 2025 123.00 (-0.09%) 123.11 123.00 - 123.11 0.3994 times
Tue 23 December 2025 123.11 (1.95%) 120.76 120.76 - 126.79 0.6551 times
Mon 22 December 2025 120.76 (5%) 120.76 120.76 - 120.76 1.6737 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 883GS2041_GS are 112.52 and 115.51

Weekly Target 1112.02
Weekly Target 2113.01
Weekly Target 3115.00666666667
Weekly Target 4116
Weekly Target 5118

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Wed 14 January 2026 114.01 (-4.19%) 117.00 114.01 - 117.00 1.6712 times
Thu 08 January 2026 119.00 (-4.8%) 119.00 119.00 - 119.00 0.2372 times
Fri 02 January 2026 125.00 (6.84%) 122.85 117.00 - 125.00 1.9084 times
Fri 26 December 2025 117.00 (1.73%) 120.76 117.00 - 129.15 1.4747 times
Tue 09 December 2025 115.01 (-3.07%) 120.00 115.01 - 120.00 0.239 times
Wed 19 November 2025 118.65 (0.68%) 118.65 118.65 - 118.65 0.2109 times
Thu 13 November 2025 117.85 (0.73%) 119.00 117.85 - 122.20 1.6006 times
Thu 06 November 2025 117.00 (-2.21%) 117.62 117.00 - 119.00 1.8278 times
Tue 28 October 2025 119.65 (0.55%) 119.00 119.00 - 119.65 0.4572 times
Mon 13 October 2025 119.00 (0.94%) 117.62 117.62 - 119.00 0.373 times
Mon 18 August 2025 117.89 (2.22%) 117.89 117.89 - 117.89 0.0009 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 883GS2041_GS are 108.52 and 119.51

Monthly Target 1106.68
Monthly Target 2110.35
Monthly Target 3117.67333333333
Monthly Target 4121.34
Monthly Target 5128.66

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 14 January 2026 114.01 (-7.31%) 125.00 114.01 - 125.00 1.3771 times
Tue 30 December 2025 123.00 (3.67%) 120.00 115.01 - 129.15 2.6118 times
Wed 19 November 2025 118.65 (-0.84%) 117.62 117.00 - 122.20 2.6249 times
Tue 28 October 2025 119.65 (1.49%) 117.62 117.62 - 119.65 0.5988 times
Mon 18 August 2025 117.89 (-2.57%) 116.65 115.32 - 117.89 0.0085 times
Fri 11 July 2025 121.00 (0.25%) 121.00 121.00 - 121.00 0.0457 times
Fri 27 June 2025 120.70 (-4.37%) 124.00 118.00 - 124.00 1.6853 times
Mon 19 May 2025 126.21 (5.39%) 119.74 119.74 - 126.21 0.9847 times
Wed 30 April 2025 119.75 (2.34%) 117.00 117.00 - 119.94 0.0431 times
Wed 19 March 2025 117.01 (0.18%) 116.80 116.80 - 119.70 0.0202 times
Fri 28 February 2025 116.80 (0.53%) 116.80 116.80 - 116.80 0.0144 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 883GS2041_GS are 108.52 and 119.51

Yearly Target 1106.68
Yearly Target 2110.35
Yearly Target 3117.67333333333
Yearly Target 4121.34
Yearly Target 5128.66

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 14 January 2026 114.01 (-7.31%) 125.00 114.01 - 125.00 0.0327 times
Tue 30 December 2025 123.00 (3.22%) 116.19 115.01 - 129.15 0.205 times
Fri 29 November 2024 119.16 (-3.12%) 116.86 111.15 - 125.00 1.1233 times
Thu 30 November 2023 123.00 (0%) 115.50 115.11 - 127.68 2.639 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 883GS2041_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 883GS2041_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goi Loan 883GS2041_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goi Loan 883GS2041_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 114, while middle bands are at 117 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (883GS2041_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.43 and GoiLoan 883GS2041_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 883GS2041_GS stock. Volume based technical analysis of GoiLoan 883GS2041_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 883GS2041_GS

DMA (daily moving average) of Goi Loan 883GS2041_GS

DMA period DMA value
5 day DMA 117.8
12 day DMA 119.47
20 day DMA 119.3
35 day DMA 119.66
50 day DMA 119.06
100 day DMA 119.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 883GS2041_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA116.77118.15119.47
12 day EMA118.52119.34120.04
20 day EMA118.98119.5119.92
35 day EMA119.02119.32119.55
50 day EMA118.84119.04119.18

SMA (simple moving average) of Goi Loan 883GS2041_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA117.8119.6121.04
12 day SMA119.47119.97120.23
20 day SMA119.3119.58119.79
35 day SMA119.66119.82119.95
50 day SMA119.06119.13119.1
100 day SMA119.19119.22119.23
150 day SMA
200 day SMA

Videos related to: GoiLoan 883GS2041_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 883GS2041_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top