GoiLoan 883GS2041_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 883GS2041_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 883GS2041_GS
- Forcast & Targets 883GS2041_GS
- 883GS2041_GS Experts view
- Tomorrow's Movement 883GS2041_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 883GS2041_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 112.77 and 115.26
| Intraday Target 1 | 112.35 |
| Intraday Target 2 | 113.18 |
| Intraday Target 3 | 114.84 |
| Intraday Target 4 | 115.67 |
| Intraday Target 5 | 117.33 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 114.01 (-1.29%) | 116.50 | 114.01 - 116.50 | 1.1983 times | Tue 13 January 2026 | 115.50 (0%) | 115.50 | 115.50 - 115.50 | 0.0499 times | Mon 12 January 2026 | 115.50 (-2.94%) | 117.00 | 115.50 - 117.00 | 2.4386 times | Thu 08 January 2026 | 119.00 (-4.8%) | 119.00 | 119.00 - 119.00 | 0.5233 times | Fri 02 January 2026 | 125.00 (1.63%) | 125.00 | 125.00 - 125.00 | 0.002 times | Tue 30 December 2025 | 123.00 (0.24%) | 117.00 | 117.00 - 123.00 | 0.5632 times | Mon 29 December 2025 | 122.70 (4.87%) | 122.85 | 122.70 - 122.85 | 3.6449 times | Fri 26 December 2025 | 117.00 (-4.88%) | 129.15 | 117.00 - 129.15 | 0.5253 times | Wed 24 December 2025 | 123.00 (-0.09%) | 123.11 | 123.00 - 123.11 | 0.3994 times | Tue 23 December 2025 | 123.11 (1.95%) | 120.76 | 120.76 - 126.79 | 0.6551 times | Mon 22 December 2025 | 120.76 (5%) | 120.76 | 120.76 - 120.76 | 1.6737 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 883GS2041_GS are 112.52 and 115.51
| Weekly Target 1 | 112.02 |
| Weekly Target 2 | 113.01 |
| Weekly Target 3 | 115.00666666667 |
| Weekly Target 4 | 116 |
| Weekly Target 5 | 118 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 114.01 (-4.19%) | 117.00 | 114.01 - 117.00 | 1.6712 times | Thu 08 January 2026 | 119.00 (-4.8%) | 119.00 | 119.00 - 119.00 | 0.2372 times | Fri 02 January 2026 | 125.00 (6.84%) | 122.85 | 117.00 - 125.00 | 1.9084 times | Fri 26 December 2025 | 117.00 (1.73%) | 120.76 | 117.00 - 129.15 | 1.4747 times | Tue 09 December 2025 | 115.01 (-3.07%) | 120.00 | 115.01 - 120.00 | 0.239 times | Wed 19 November 2025 | 118.65 (0.68%) | 118.65 | 118.65 - 118.65 | 0.2109 times | Thu 13 November 2025 | 117.85 (0.73%) | 119.00 | 117.85 - 122.20 | 1.6006 times | Thu 06 November 2025 | 117.00 (-2.21%) | 117.62 | 117.00 - 119.00 | 1.8278 times | Tue 28 October 2025 | 119.65 (0.55%) | 119.00 | 119.00 - 119.65 | 0.4572 times | Mon 13 October 2025 | 119.00 (0.94%) | 117.62 | 117.62 - 119.00 | 0.373 times | Mon 18 August 2025 | 117.89 (2.22%) | 117.89 | 117.89 - 117.89 | 0.0009 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 883GS2041_GS are 108.52 and 119.51
| Monthly Target 1 | 106.68 |
| Monthly Target 2 | 110.35 |
| Monthly Target 3 | 117.67333333333 |
| Monthly Target 4 | 121.34 |
| Monthly Target 5 | 128.66 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 114.01 (-7.31%) | 125.00 | 114.01 - 125.00 | 1.3771 times | Tue 30 December 2025 | 123.00 (3.67%) | 120.00 | 115.01 - 129.15 | 2.6118 times | Wed 19 November 2025 | 118.65 (-0.84%) | 117.62 | 117.00 - 122.20 | 2.6249 times | Tue 28 October 2025 | 119.65 (1.49%) | 117.62 | 117.62 - 119.65 | 0.5988 times | Mon 18 August 2025 | 117.89 (-2.57%) | 116.65 | 115.32 - 117.89 | 0.0085 times | Fri 11 July 2025 | 121.00 (0.25%) | 121.00 | 121.00 - 121.00 | 0.0457 times | Fri 27 June 2025 | 120.70 (-4.37%) | 124.00 | 118.00 - 124.00 | 1.6853 times | Mon 19 May 2025 | 126.21 (5.39%) | 119.74 | 119.74 - 126.21 | 0.9847 times | Wed 30 April 2025 | 119.75 (2.34%) | 117.00 | 117.00 - 119.94 | 0.0431 times | Wed 19 March 2025 | 117.01 (0.18%) | 116.80 | 116.80 - 119.70 | 0.0202 times | Fri 28 February 2025 | 116.80 (0.53%) | 116.80 | 116.80 - 116.80 | 0.0144 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 883GS2041_GS are 108.52 and 119.51
| Yearly Target 1 | 106.68 |
| Yearly Target 2 | 110.35 |
| Yearly Target 3 | 117.67333333333 |
| Yearly Target 4 | 121.34 |
| Yearly Target 5 | 128.66 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 114.01 (-7.31%) | 125.00 | 114.01 - 125.00 | 0.0327 times | Tue 30 December 2025 | 123.00 (3.22%) | 116.19 | 115.01 - 129.15 | 0.205 times | Fri 29 November 2024 | 119.16 (-3.12%) | 116.86 | 111.15 - 125.00 | 1.1233 times | Thu 30 November 2023 | 123.00 (0%) | 115.50 | 115.11 - 127.68 | 2.639 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 883GS2041_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 883GS2041_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 883GS2041_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goi Loan 883GS2041_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119
Munafa value: 10 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 114, while middle bands are at 117 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (883GS2041_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.43 and GoiLoan 883GS2041_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 883GS2041_GS stock. Volume based technical analysis of GoiLoan 883GS2041_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 883GS2041_GS
DMA (daily moving average) of Goi Loan 883GS2041_GS
| DMA period | DMA value |
| 5 day DMA | 117.8 |
| 12 day DMA | 119.47 |
| 20 day DMA | 119.3 |
| 35 day DMA | 119.66 |
| 50 day DMA | 119.06 |
| 100 day DMA | 119.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 883GS2041_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.77 | 118.15 | 119.47 |
| 12 day EMA | 118.52 | 119.34 | 120.04 |
| 20 day EMA | 118.98 | 119.5 | 119.92 |
| 35 day EMA | 119.02 | 119.32 | 119.55 |
| 50 day EMA | 118.84 | 119.04 | 119.18 |
SMA (simple moving average) of Goi Loan 883GS2041_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.8 | 119.6 | 121.04 |
| 12 day SMA | 119.47 | 119.97 | 120.23 |
| 20 day SMA | 119.3 | 119.58 | 119.79 |
| 35 day SMA | 119.66 | 119.82 | 119.95 |
| 50 day SMA | 119.06 | 119.13 | 119.1 |
| 100 day SMA | 119.19 | 119.22 | 119.23 |
| 150 day SMA | |||
| 200 day SMA |


